CME Canadian Dollar Future September 2022


Trading Metrics calculated at close of trading on 25-Jan-2022
Day Change Summary
Previous Current
24-Jan-2022 25-Jan-2022 Change Change % Previous Week
Open 0.7905 0.7890 -0.0015 -0.2% 0.7969
High 0.7905 0.7921 0.0016 0.2% 0.8009
Low 0.7875 0.7890 0.0015 0.2% 0.7937
Close 0.7891 0.7921 0.0031 0.4% 0.7937
Range 0.0030 0.0031 0.0001 3.3% 0.0072
ATR 0.0039 0.0038 -0.0001 -1.5% 0.0000
Volume 82 35 -47 -57.3% 123
Daily Pivots for day following 25-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.8004 0.7993 0.7938
R3 0.7973 0.7962 0.7930
R2 0.7942 0.7942 0.7927
R1 0.7931 0.7931 0.7924 0.7937
PP 0.7911 0.7911 0.7911 0.7913
S1 0.7900 0.7900 0.7918 0.7906
S2 0.7880 0.7880 0.7915
S3 0.7849 0.7869 0.7912
S4 0.7818 0.7838 0.7904
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.8177 0.8129 0.7977
R3 0.8105 0.8057 0.7957
R2 0.8033 0.8033 0.7950
R1 0.7985 0.7985 0.7944 0.7973
PP 0.7961 0.7961 0.7961 0.7955
S1 0.7913 0.7913 0.7930 0.7901
S2 0.7889 0.7889 0.7924
S3 0.7817 0.7841 0.7917
S4 0.7745 0.7769 0.7897
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8009 0.7875 0.0134 1.7% 0.0024 0.3% 34% False False 40
10 0.8009 0.7875 0.0134 1.7% 0.0026 0.3% 34% False False 25
20 0.8009 0.7790 0.0219 2.8% 0.0020 0.2% 60% False False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.8053
2.618 0.8002
1.618 0.7971
1.000 0.7952
0.618 0.7940
HIGH 0.7921
0.618 0.7909
0.500 0.7906
0.382 0.7902
LOW 0.7890
0.618 0.7871
1.000 0.7859
1.618 0.7840
2.618 0.7809
4.250 0.7758
Fisher Pivots for day following 25-Jan-2022
Pivot 1 day 3 day
R1 0.7916 0.7921
PP 0.7911 0.7921
S1 0.7906 0.7920

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.