CME Canadian Dollar Future September 2022


Trading Metrics calculated at close of trading on 21-Jan-2022
Day Change Summary
Previous Current
20-Jan-2022 21-Jan-2022 Change Change % Previous Week
Open 0.7991 0.7966 -0.0026 -0.3% 0.7969
High 0.8009 0.7966 -0.0044 -0.5% 0.8009
Low 0.7991 0.7937 -0.0054 -0.7% 0.7937
Close 0.8003 0.7937 -0.0066 -0.8% 0.7937
Range 0.0018 0.0029 0.0011 58.3% 0.0072
ATR 0.0035 0.0037 0.0002 6.2% 0.0000
Volume 12 65 53 441.7% 123
Daily Pivots for day following 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.8032 0.8013 0.7953
R3 0.8004 0.7985 0.7945
R2 0.7975 0.7975 0.7942
R1 0.7956 0.7956 0.7940 0.7951
PP 0.7947 0.7947 0.7947 0.7944
S1 0.7928 0.7928 0.7934 0.7923
S2 0.7918 0.7918 0.7932
S3 0.7890 0.7899 0.7929
S4 0.7861 0.7871 0.7921
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.8177 0.8129 0.7977
R3 0.8105 0.8057 0.7957
R2 0.8033 0.8033 0.7950
R1 0.7985 0.7985 0.7944 0.7973
PP 0.7961 0.7961 0.7961 0.7955
S1 0.7913 0.7913 0.7930 0.7901
S2 0.7889 0.7889 0.7924
S3 0.7817 0.7841 0.7917
S4 0.7745 0.7769 0.7897
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8009 0.7937 0.0072 0.9% 0.0027 0.3% 0% False True 25
10 0.8009 0.7865 0.0144 1.8% 0.0024 0.3% 50% False False 15
20 0.8009 0.7781 0.0229 2.9% 0.0017 0.2% 68% False False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.8087
2.618 0.8040
1.618 0.8012
1.000 0.7994
0.618 0.7983
HIGH 0.7966
0.618 0.7955
0.500 0.7951
0.382 0.7948
LOW 0.7937
0.618 0.7919
1.000 0.7909
1.618 0.7891
2.618 0.7862
4.250 0.7816
Fisher Pivots for day following 21-Jan-2022
Pivot 1 day 3 day
R1 0.7951 0.7973
PP 0.7947 0.7961
S1 0.7942 0.7949

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.