CME Canadian Dollar Future September 2022
| Trading Metrics calculated at close of trading on 14-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2022 |
14-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7992 |
0.7982 |
-0.0010 |
-0.1% |
0.7873 |
| High |
0.7993 |
0.7982 |
-0.0011 |
-0.1% |
0.7993 |
| Low |
0.7992 |
0.7946 |
-0.0046 |
-0.6% |
0.7873 |
| Close |
0.7993 |
0.7947 |
-0.0047 |
-0.6% |
0.7947 |
| Range |
0.0002 |
0.0037 |
0.0035 |
2,333.3% |
0.0120 |
| ATR |
0.0037 |
0.0038 |
0.0001 |
2.0% |
0.0000 |
| Volume |
1 |
5 |
4 |
400.0% |
16 |
|
| Daily Pivots for day following 14-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8068 |
0.8044 |
0.7967 |
|
| R3 |
0.8031 |
0.8007 |
0.7957 |
|
| R2 |
0.7995 |
0.7995 |
0.7953 |
|
| R1 |
0.7971 |
0.7971 |
0.7950 |
0.7964 |
| PP |
0.7958 |
0.7958 |
0.7958 |
0.7955 |
| S1 |
0.7934 |
0.7934 |
0.7943 |
0.7928 |
| S2 |
0.7922 |
0.7922 |
0.7940 |
|
| S3 |
0.7885 |
0.7898 |
0.7936 |
|
| S4 |
0.7849 |
0.7861 |
0.7926 |
|
|
| Weekly Pivots for week ending 14-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8298 |
0.8242 |
0.8013 |
|
| R3 |
0.8178 |
0.8122 |
0.7980 |
|
| R2 |
0.8058 |
0.8058 |
0.7969 |
|
| R1 |
0.8002 |
0.8002 |
0.7958 |
0.8030 |
| PP |
0.7938 |
0.7938 |
0.7938 |
0.7951 |
| S1 |
0.7882 |
0.7882 |
0.7936 |
0.7910 |
| S2 |
0.7818 |
0.7818 |
0.7925 |
|
| S3 |
0.7698 |
0.7762 |
0.7914 |
|
| S4 |
0.7578 |
0.7642 |
0.7881 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8137 |
|
2.618 |
0.8078 |
|
1.618 |
0.8041 |
|
1.000 |
0.8019 |
|
0.618 |
0.8005 |
|
HIGH |
0.7982 |
|
0.618 |
0.7968 |
|
0.500 |
0.7964 |
|
0.382 |
0.7959 |
|
LOW |
0.7946 |
|
0.618 |
0.7923 |
|
1.000 |
0.7909 |
|
1.618 |
0.7886 |
|
2.618 |
0.7850 |
|
4.250 |
0.7790 |
|
|
| Fisher Pivots for day following 14-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7964 |
0.7969 |
| PP |
0.7958 |
0.7962 |
| S1 |
0.7952 |
0.7954 |
|