CME Canadian Dollar Future September 2022


Trading Metrics calculated at close of trading on 07-Jan-2022
Day Change Summary
Previous Current
06-Jan-2022 07-Jan-2022 Change Change % Previous Week
Open 0.7808 0.7865 0.0058 0.7% 0.7868
High 0.7848 0.7901 0.0053 0.7% 0.7901
Low 0.7807 0.7865 0.0059 0.7% 0.7807
Close 0.7842 0.7901 0.0059 0.8% 0.7901
Range 0.0042 0.0036 -0.0006 -14.5% 0.0094
ATR 0.0036 0.0037 0.0002 4.7% 0.0000
Volume 19 11 -8 -42.1% 49
Daily Pivots for day following 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.7995 0.7983 0.7920
R3 0.7960 0.7948 0.7910
R2 0.7924 0.7924 0.7907
R1 0.7912 0.7912 0.7904 0.7918
PP 0.7889 0.7889 0.7889 0.7892
S1 0.7877 0.7877 0.7897 0.7883
S2 0.7853 0.7853 0.7894
S3 0.7818 0.7841 0.7891
S4 0.7782 0.7806 0.7881
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.8151 0.8120 0.7952
R3 0.8057 0.8026 0.7926
R2 0.7963 0.7963 0.7918
R1 0.7932 0.7932 0.7909 0.7948
PP 0.7869 0.7869 0.7869 0.7877
S1 0.7838 0.7838 0.7892 0.7854
S2 0.7775 0.7775 0.7883
S3 0.7681 0.7744 0.7875
S4 0.7587 0.7650 0.7849
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7901 0.7807 0.0094 1.2% 0.0024 0.3% 100% True False 9
10 0.7901 0.7790 0.0111 1.4% 0.0013 0.2% 100% True False 6
20 0.7901 0.7709 0.0192 2.4% 0.0015 0.2% 100% True False 10
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8051
2.618 0.7993
1.618 0.7958
1.000 0.7936
0.618 0.7922
HIGH 0.7901
0.618 0.7887
0.500 0.7883
0.382 0.7879
LOW 0.7865
0.618 0.7843
1.000 0.7830
1.618 0.7808
2.618 0.7772
4.250 0.7714
Fisher Pivots for day following 07-Jan-2022
Pivot 1 day 3 day
R1 0.7895 0.7885
PP 0.7889 0.7869
S1 0.7883 0.7854

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.