CME Canadian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jan-2022
Day Change Summary Previous Current 03-Jan-2022 04-Jan-2022 Change Change % Previous Week Open 0.7868 0.7854 -0.0014 -0.2% 0.7800 High 0.7868 0.7856 -0.0012 -0.1% 0.7898 Low 0.7827 0.7852 0.0025 0.3% 0.7790 Close 0.7830 0.7856 0.0026 0.3% 0.7892 Range 0.0041 0.0005 -0.0036 -88.9% 0.0108 ATR 0.0036 0.0035 -0.0001 -2.0% 0.0000 Volume 15 4 -11 -73.3% 12
Daily Pivots for day following 04-Jan-2022 Classic Woodie Camarilla DeMark R4 0.7868 0.7867 0.7858 R3 0.7864 0.7862 0.7857 R2 0.7859 0.7859 0.7857 R1 0.7858 0.7858 0.7856 0.7858 PP 0.7855 0.7855 0.7855 0.7855 S1 0.7853 0.7853 0.7856 0.7854 S2 0.7850 0.7850 0.7855 S3 0.7846 0.7849 0.7855 S4 0.7841 0.7844 0.7854	Weekly Pivots for week ending 31-Dec-2021 Classic Woodie Camarilla DeMark R4 0.8184 0.8146 0.7951 R3 0.8076 0.8038 0.7921 R2 0.7968 0.7968 0.7911 R1 0.7930 0.7930 0.7901 0.7949 PP 0.7860 0.7860 0.7860 0.7869 S1 0.7822 0.7822 0.7882 0.7841 S2 0.7752 0.7752 0.7872 S3 0.7644 0.7714 0.7862 S4 0.7536 0.7606 0.7832
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7898 0.7803 0.0095 1.2% 0.0010 0.1% 56% False False 5 10 0.7898 0.7723 0.0176 2.2% 0.0008 0.1% 76% False False 13 20 0.7898 0.7709 0.0190 2.4% 0.0013 0.2% 78% False False 14
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7875 2.618 0.7868 1.618 0.7863 1.000 0.7861 0.618 0.7859 HIGH 0.7856 0.618 0.7854 0.500 0.7854 0.382 0.7853 LOW 0.7852 0.618 0.7849 1.000 0.7847 1.618 0.7844 2.618 0.7840 4.250 0.7832
Fisher Pivots for day following 04-Jan-2022 Pivot 1 day 3 day R1 0.7855 0.7863 PP 0.7855 0.7860 S1 0.7854 0.7858

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.