CME Canadian Dollar Future September 2022


Trading Metrics calculated at close of trading on 31-Dec-2021
Day Change Summary
Previous Current
30-Dec-2021 31-Dec-2021 Change Change % Previous Week
Open 0.7833 0.7893 0.0060 0.8% 0.7800
High 0.7833 0.7898 0.0065 0.8% 0.7898
Low 0.7833 0.7893 0.0060 0.8% 0.7790
Close 0.7833 0.7892 0.0059 0.7% 0.7892
Range 0.0000 0.0006 0.0006 0.0108
ATR 0.0032 0.0034 0.0002 7.5% 0.0000
Volume 0 5 5 12
Daily Pivots for day following 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 0.7911 0.7907 0.7895
R3 0.7905 0.7901 0.7893
R2 0.7900 0.7900 0.7893
R1 0.7896 0.7896 0.7892 0.7895
PP 0.7894 0.7894 0.7894 0.7894
S1 0.7890 0.7890 0.7891 0.7889
S2 0.7889 0.7889 0.7890
S3 0.7883 0.7885 0.7890
S4 0.7878 0.7879 0.7888
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 0.8184 0.8146 0.7951
R3 0.8076 0.8038 0.7921
R2 0.7968 0.7968 0.7911
R1 0.7930 0.7930 0.7901 0.7949
PP 0.7860 0.7860 0.7860 0.7869
S1 0.7822 0.7822 0.7882 0.7841
S2 0.7752 0.7752 0.7872
S3 0.7644 0.7714 0.7862
S4 0.7536 0.7606 0.7832
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7898 0.7790 0.0108 1.4% 0.0001 0.0% 94% True False 2
10 0.7898 0.7709 0.0190 2.4% 0.0010 0.1% 97% True False 11
20 0.7898 0.7709 0.0190 2.4% 0.0013 0.2% 97% True False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.7921
2.618 0.7912
1.618 0.7907
1.000 0.7904
0.618 0.7901
HIGH 0.7898
0.618 0.7896
0.500 0.7895
0.382 0.7895
LOW 0.7893
0.618 0.7889
1.000 0.7887
1.618 0.7884
2.618 0.7878
4.250 0.7869
Fisher Pivots for day following 31-Dec-2021
Pivot 1 day 3 day
R1 0.7895 0.7878
PP 0.7894 0.7864
S1 0.7893 0.7851

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.