CME Canadian Dollar Future September 2022


Trading Metrics calculated at close of trading on 30-Dec-2021
Day Change Summary
Previous Current
29-Dec-2021 30-Dec-2021 Change Change % Previous Week
Open 0.7803 0.7833 0.0030 0.4% 0.7724
High 0.7803 0.7833 0.0030 0.4% 0.7798
Low 0.7803 0.7833 0.0030 0.4% 0.7709
Close 0.7803 0.7833 0.0030 0.4% 0.7796
Range
ATR 0.0032 0.0032 0.0000 -0.4% 0.0000
Volume 5 0 -5 -100.0% 104
Daily Pivots for day following 30-Dec-2021
Classic Woodie Camarilla DeMark
R4 0.7833 0.7833 0.7833
R3 0.7833 0.7833 0.7833
R2 0.7833 0.7833 0.7833
R1 0.7833 0.7833 0.7833 0.7833
PP 0.7833 0.7833 0.7833 0.7833
S1 0.7833 0.7833 0.7833 0.7833
S2 0.7833 0.7833 0.7833
S3 0.7833 0.7833 0.7833
S4 0.7833 0.7833 0.7833
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 0.8036 0.8005 0.7845
R3 0.7946 0.7916 0.7820
R2 0.7857 0.7857 0.7812
R1 0.7826 0.7826 0.7804 0.7842
PP 0.7767 0.7767 0.7767 0.7775
S1 0.7737 0.7737 0.7787 0.7752
S2 0.7678 0.7678 0.7779
S3 0.7588 0.7647 0.7771
S4 0.7499 0.7558 0.7746
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7833 0.7781 0.0053 0.7% 0.0004 0.0% 100% True False 3
10 0.7833 0.7709 0.0125 1.6% 0.0010 0.1% 100% True False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Fibonacci Retracements and Extensions
4.250 0.7833
2.618 0.7833
1.618 0.7833
1.000 0.7833
0.618 0.7833
HIGH 0.7833
0.618 0.7833
0.500 0.7833
0.382 0.7833
LOW 0.7833
0.618 0.7833
1.000 0.7833
1.618 0.7833
2.618 0.7833
4.250 0.7833
Fisher Pivots for day following 30-Dec-2021
Pivot 1 day 3 day
R1 0.7833 0.7826
PP 0.7833 0.7819
S1 0.7833 0.7812

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.