CME Canadian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2021
Day Change Summary Previous Current 23-Dec-2021 27-Dec-2021 Change Change % Previous Week Open 0.7794 0.7800 0.0007 0.1% 0.7724 High 0.7798 0.7801 0.0003 0.0% 0.7798 Low 0.7781 0.7800 0.0020 0.3% 0.7709 Close 0.7796 0.7801 0.0006 0.1% 0.7796 Range 0.0018 0.0001 -0.0017 -94.3% 0.0090 ATR 0.0037 0.0035 -0.0002 -6.1% 0.0000 Volume 8 2 -6 -75.0% 104
Daily Pivots for day following 27-Dec-2021 Classic Woodie Camarilla DeMark R4 0.7804 0.7803 0.7802 R3 0.7803 0.7802 0.7801 R2 0.7802 0.7802 0.7801 R1 0.7801 0.7801 0.7801 0.7802 PP 0.7801 0.7801 0.7801 0.7801 S1 0.7800 0.7800 0.7801 0.7801 S2 0.7800 0.7800 0.7801 S3 0.7799 0.7799 0.7801 S4 0.7798 0.7798 0.7800	Weekly Pivots for week ending 24-Dec-2021 Classic Woodie Camarilla DeMark R4 0.8036 0.8005 0.7845 R3 0.7946 0.7916 0.7820 R2 0.7857 0.7857 0.7812 R1 0.7826 0.7826 0.7804 0.7842 PP 0.7767 0.7767 0.7767 0.7775 S1 0.7737 0.7737 0.7787 0.7752 S2 0.7678 0.7678 0.7779 S3 0.7588 0.7647 0.7771 S4 0.7499 0.7558 0.7746
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7801 0.7709 0.0093 1.2% 0.0008 0.1% 100% True False 21 10 0.7810 0.7709 0.0101 1.3% 0.0015 0.2% 92% False False 12
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.7805 2.618 0.7804 1.618 0.7803 1.000 0.7802 0.618 0.7802 HIGH 0.7801 0.618 0.7801 0.500 0.7801 0.382 0.7800 LOW 0.7800 0.618 0.7799 1.000 0.7799 1.618 0.7798 2.618 0.7797 4.250 0.7796
Fisher Pivots for day following 27-Dec-2021 Pivot 1 day 3 day R1 0.7801 0.7796 PP 0.7801 0.7792 S1 0.7801 0.7787

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.