CME Canadian Dollar Future September 2022


Trading Metrics calculated at close of trading on 22-Dec-2021
Day Change Summary
Previous Current
21-Dec-2021 22-Dec-2021 Change Change % Previous Week
Open 0.7724 0.7773 0.0049 0.6% 0.7803
High 0.7724 0.7779 0.0055 0.7% 0.7810
Low 0.7723 0.7773 0.0051 0.7% 0.7733
Close 0.7723 0.7773 0.0051 0.7% 0.7752
Range 0.0002 0.0006 0.0005 300.0% 0.0077
ATR 0.0037 0.0038 0.0001 3.8% 0.0000
Volume 1 93 92 9,200.0% 22
Daily Pivots for day following 22-Dec-2021
Classic Woodie Camarilla DeMark
R4 0.7793 0.7789 0.7776
R3 0.7787 0.7783 0.7775
R2 0.7781 0.7781 0.7774
R1 0.7777 0.7777 0.7774 0.7776
PP 0.7775 0.7775 0.7775 0.7775
S1 0.7771 0.7771 0.7772 0.7770
S2 0.7769 0.7769 0.7772
S3 0.7763 0.7765 0.7771
S4 0.7757 0.7759 0.7770
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 0.7994 0.7949 0.7794
R3 0.7918 0.7873 0.7773
R2 0.7841 0.7841 0.7766
R1 0.7796 0.7796 0.7759 0.7781
PP 0.7765 0.7765 0.7765 0.7757
S1 0.7720 0.7720 0.7744 0.7704
S2 0.7688 0.7688 0.7737
S3 0.7612 0.7643 0.7730
S4 0.7535 0.7567 0.7709
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7810 0.7709 0.0101 1.3% 0.0017 0.2% 64% False False 20
10 0.7869 0.7709 0.0161 2.1% 0.0017 0.2% 40% False False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7805
2.618 0.7795
1.618 0.7789
1.000 0.7785
0.618 0.7783
HIGH 0.7779
0.618 0.7777
0.500 0.7776
0.382 0.7775
LOW 0.7773
0.618 0.7769
1.000 0.7767
1.618 0.7763
2.618 0.7757
4.250 0.7748
Fisher Pivots for day following 22-Dec-2021
Pivot 1 day 3 day
R1 0.7776 0.7763
PP 0.7775 0.7754
S1 0.7774 0.7744

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.