CME Canadian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2021
Day Change Summary Previous Current 20-Dec-2021 21-Dec-2021 Change Change % Previous Week Open 0.7724 0.7724 0.0000 0.0% 0.7803 High 0.7724 0.7724 0.0000 0.0% 0.7810 Low 0.7709 0.7723 0.0014 0.2% 0.7733 Close 0.7709 0.7723 0.0014 0.2% 0.7752 Range 0.0016 0.0002 -0.0014 -90.3% 0.0077 ATR 0.0000 0.0037 0.0037 0.0000 Volume 2 1 -1 -50.0% 22
Daily Pivots for day following 21-Dec-2021 Classic Woodie Camarilla DeMark R4 0.7728 0.7727 0.7723 R3 0.7726 0.7725 0.7723 R2 0.7725 0.7725 0.7723 R1 0.7724 0.7724 0.7723 0.7723 PP 0.7723 0.7723 0.7723 0.7723 S1 0.7722 0.7722 0.7722 0.7722 S2 0.7722 0.7722 0.7722 S3 0.7720 0.7721 0.7722 S4 0.7719 0.7719 0.7722	Weekly Pivots for week ending 17-Dec-2021 Classic Woodie Camarilla DeMark R4 0.7994 0.7949 0.7794 R3 0.7918 0.7873 0.7773 R2 0.7841 0.7841 0.7766 R1 0.7796 0.7796 0.7759 0.7781 PP 0.7765 0.7765 0.7765 0.7757 S1 0.7720 0.7720 0.7744 0.7704 S2 0.7688 0.7688 0.7737 S3 0.7612 0.7643 0.7730 S4 0.7535 0.7567 0.7709
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7810 0.7709 0.0101 1.3% 0.0020 0.3% 14% False False 2 10 0.7885 0.7709 0.0176 2.3% 0.0017 0.2% 8% False False 15
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7730 2.618 0.7728 1.618 0.7726 1.000 0.7726 0.618 0.7725 HIGH 0.7724 0.618 0.7723 0.500 0.7723 0.382 0.7723 LOW 0.7723 0.618 0.7722 1.000 0.7721 1.618 0.7720 2.618 0.7719 4.250 0.7716
Fisher Pivots for day following 21-Dec-2021 Pivot 1 day 3 day R1 0.7723 0.7756 PP 0.7723 0.7745 S1 0.7723 0.7734

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.