CME Canadian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2021
Day Change Summary Previous Current 17-Dec-2021 20-Dec-2021 Change Change % Previous Week Open 0.7752 0.7724 -0.0028 -0.4% 0.7803 High 0.7803 0.7724 -0.0079 -1.0% 0.7810 Low 0.7750 0.7709 -0.0041 -0.5% 0.7733 Close 0.7752 0.7709 -0.0043 -0.6% 0.7752 Range 0.0053 0.0016 -0.0038 -70.8% 0.0077 ATR Volume 0 2 2 22
Daily Pivots for day following 20-Dec-2021 Classic Woodie Camarilla DeMark R4 0.7760 0.7750 0.7717 R3 0.7745 0.7734 0.7713 R2 0.7729 0.7729 0.7711 R1 0.7719 0.7719 0.7710 0.7716 PP 0.7714 0.7714 0.7714 0.7712 S1 0.7703 0.7703 0.7707 0.7701 S2 0.7698 0.7698 0.7706 S3 0.7683 0.7688 0.7704 S4 0.7667 0.7672 0.7700	Weekly Pivots for week ending 17-Dec-2021 Classic Woodie Camarilla DeMark R4 0.7994 0.7949 0.7794 R3 0.7918 0.7873 0.7773 R2 0.7841 0.7841 0.7766 R1 0.7796 0.7796 0.7759 0.7781 PP 0.7765 0.7765 0.7765 0.7757 S1 0.7720 0.7720 0.7744 0.7704 S2 0.7688 0.7688 0.7737 S3 0.7612 0.7643 0.7730 S4 0.7535 0.7567 0.7709
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7810 0.7709 0.0101 1.3% 0.0025 0.3% 0% False True 4 10 0.7888 0.7709 0.0179 2.3% 0.0018 0.2% 0% False True 15
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7790 2.618 0.7765 1.618 0.7749 1.000 0.7740 0.618 0.7734 HIGH 0.7724 0.618 0.7718 0.500 0.7716 0.382 0.7714 LOW 0.7709 0.618 0.7699 1.000 0.7693 1.618 0.7683 2.618 0.7668 4.250 0.7643
Fisher Pivots for day following 20-Dec-2021 Pivot 1 day 3 day R1 0.7716 0.7759 PP 0.7714 0.7742 S1 0.7711 0.7725

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.