CME Canadian Dollar Future September 2022
| Trading Metrics calculated at close of trading on 17-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2021 |
17-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
0.7806 |
0.7752 |
-0.0055 |
-0.7% |
0.7803 |
| High |
0.7810 |
0.7803 |
-0.0007 |
-0.1% |
0.7810 |
| Low |
0.7801 |
0.7750 |
-0.0051 |
-0.7% |
0.7733 |
| Close |
0.7801 |
0.7752 |
-0.0049 |
-0.6% |
0.7752 |
| Range |
0.0009 |
0.0053 |
0.0044 |
488.9% |
0.0077 |
| ATR |
|
|
|
|
|
| Volume |
4 |
0 |
-4 |
-100.0% |
22 |
|
| Daily Pivots for day following 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7927 |
0.7892 |
0.7781 |
|
| R3 |
0.7874 |
0.7839 |
0.7766 |
|
| R2 |
0.7821 |
0.7821 |
0.7761 |
|
| R1 |
0.7786 |
0.7786 |
0.7756 |
0.7778 |
| PP |
0.7768 |
0.7768 |
0.7768 |
0.7764 |
| S1 |
0.7733 |
0.7733 |
0.7747 |
0.7725 |
| S2 |
0.7715 |
0.7715 |
0.7742 |
|
| S3 |
0.7662 |
0.7680 |
0.7737 |
|
| S4 |
0.7609 |
0.7627 |
0.7722 |
|
|
| Weekly Pivots for week ending 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7994 |
0.7949 |
0.7794 |
|
| R3 |
0.7918 |
0.7873 |
0.7773 |
|
| R2 |
0.7841 |
0.7841 |
0.7766 |
|
| R1 |
0.7796 |
0.7796 |
0.7759 |
0.7781 |
| PP |
0.7765 |
0.7765 |
0.7765 |
0.7757 |
| S1 |
0.7720 |
0.7720 |
0.7744 |
0.7704 |
| S2 |
0.7688 |
0.7688 |
0.7737 |
|
| S3 |
0.7612 |
0.7643 |
0.7730 |
|
| S4 |
0.7535 |
0.7567 |
0.7709 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8028 |
|
2.618 |
0.7941 |
|
1.618 |
0.7888 |
|
1.000 |
0.7856 |
|
0.618 |
0.7835 |
|
HIGH |
0.7803 |
|
0.618 |
0.7782 |
|
0.500 |
0.7776 |
|
0.382 |
0.7770 |
|
LOW |
0.7750 |
|
0.618 |
0.7717 |
|
1.000 |
0.7697 |
|
1.618 |
0.7664 |
|
2.618 |
0.7611 |
|
4.250 |
0.7524 |
|
|
| Fisher Pivots for day following 17-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.7776 |
0.7771 |
| PP |
0.7768 |
0.7765 |
| S1 |
0.7760 |
0.7758 |
|