CME Canadian Dollar Future September 2022


Trading Metrics calculated at close of trading on 16-Dec-2021
Day Change Summary
Previous Current
15-Dec-2021 16-Dec-2021 Change Change % Previous Week
Open 0.7742 0.7806 0.0064 0.8% 0.7814
High 0.7754 0.7810 0.0056 0.7% 0.7888
Low 0.7733 0.7801 0.0068 0.9% 0.7814
Close 0.7754 0.7801 0.0047 0.6% 0.7843
Range 0.0021 0.0009 -0.0012 -56.1% 0.0074
ATR
Volume 6 4 -2 -33.3% 127
Daily Pivots for day following 16-Dec-2021
Classic Woodie Camarilla DeMark
R4 0.7831 0.7825 0.7805
R3 0.7822 0.7816 0.7803
R2 0.7813 0.7813 0.7802
R1 0.7807 0.7807 0.7801 0.7805
PP 0.7804 0.7804 0.7804 0.7803
S1 0.7798 0.7798 0.7800 0.7796
S2 0.7795 0.7795 0.7799
S3 0.7786 0.7789 0.7798
S4 0.7777 0.7780 0.7796
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 0.8069 0.8029 0.7883
R3 0.7995 0.7956 0.7863
R2 0.7922 0.7922 0.7856
R1 0.7882 0.7882 0.7849 0.7902
PP 0.7848 0.7848 0.7848 0.7858
S1 0.7809 0.7809 0.7836 0.7828
S2 0.7775 0.7775 0.7829
S3 0.7701 0.7735 0.7822
S4 0.7628 0.7662 0.7802
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7866 0.7733 0.0133 1.7% 0.0015 0.2% 51% False False 8
10 0.7888 0.7733 0.0155 2.0% 0.0016 0.2% 44% False False 15
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7848
2.618 0.7833
1.618 0.7824
1.000 0.7819
0.618 0.7815
HIGH 0.7810
0.618 0.7806
0.500 0.7805
0.382 0.7804
LOW 0.7801
0.618 0.7795
1.000 0.7792
1.618 0.7786
2.618 0.7777
4.250 0.7762
Fisher Pivots for day following 16-Dec-2021
Pivot 1 day 3 day
R1 0.7805 0.7791
PP 0.7804 0.7781
S1 0.7802 0.7771

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.