CBOT 10-Year T-Note Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Apr-2009
Day Change Summary Previous Current 15-Apr-2009 16-Apr-2009 Change Change % Previous Week Open 123-200 123-120 -0-080 -0.2% 122-070 High 123-255 123-190 -0-065 -0.2% 122-255 Low 123-120 123-060 -0-060 -0.2% 121-265 Close 123-255 123-070 -0-185 -0.5% 122-105 Range 0-135 0-130 -0-005 -3.7% 0-310 ATR 0-261 0-257 -0-005 -1.8% 0-000 Volume 481,761 523,504 41,743 8.7% 2,159,503
Daily Pivots for day following 16-Apr-2009 Classic Woodie Camarilla DeMark R4 124-177 124-093 123-142 R3 124-047 123-283 123-106 R2 123-237 123-237 123-094 R1 123-153 123-153 123-082 123-130 PP 123-107 123-107 123-107 123-095 S1 123-023 123-023 123-058 123-000 S2 122-297 122-297 123-046 S3 122-167 122-213 123-034 S4 122-037 122-083 122-318	Weekly Pivots for week ending 10-Apr-2009 Classic Woodie Camarilla DeMark R4 125-072 124-238 122-276 R3 124-082 123-248 122-190 R2 123-092 123-092 122-162 R1 122-258 122-258 122-133 123-015 PP 122-102 122-102 122-102 122-140 S1 121-268 121-268 122-077 122-025 S2 121-112 121-112 122-048 S3 120-122 120-278 122-020 S4 119-132 119-288 121-254
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-255 122-000 1-255 1.5% 0-186 0.5% 68% False False 472,275 10 123-270 121-265 2-005 1.6% 0-190 0.5% 69% False False 509,594 20 126-010 121-265 4-065 3.4% 0-194 0.5% 33% False False 572,200 40 126-010 119-190 6-140 5.2% 0-230 0.6% 56% False False 533,594 60 126-010 119-140 6-190 5.4% 0-154 0.4% 57% False False 357,374
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-042 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 125-102 2.618 124-210 1.618 124-080 1.000 124-000 0.618 123-270 HIGH 123-190 0.618 123-140 0.500 123-125 0.382 123-110 LOW 123-060 0.618 122-300 1.000 122-250 1.618 122-170 2.618 122-040 4.250 121-148
Fisher Pivots for day following 16-Apr-2009 Pivot 1 day 3 day R1 123-125 123-142 PP 123-107 123-118 S1 123-088 123-094

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.