CBOT 10-Year T-Note Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Apr-2009
Day Change Summary Previous Current 13-Apr-2009 14-Apr-2009 Change Change % Previous Week Open 122-085 123-030 0-265 0.7% 122-070 High 123-035 123-190 0-155 0.4% 122-255 Low 122-080 123-030 0-270 0.7% 121-265 Close 123-035 123-190 0-155 0.4% 122-105 Range 0-275 0-160 -0-115 -41.8% 0-310 ATR 0-280 0-271 -0-009 -3.1% 0-000 Volume 505,952 333,548 -172,404 -34.1% 2,159,503
Daily Pivots for day following 14-Apr-2009 Classic Woodie Camarilla DeMark R4 124-297 124-243 123-278 R3 124-137 124-083 123-234 R2 123-297 123-297 123-219 R1 123-243 123-243 123-205 123-270 PP 123-137 123-137 123-137 123-150 S1 123-083 123-083 123-175 123-110 S2 122-297 122-297 123-161 S3 122-137 122-243 123-146 S4 121-297 122-083 123-102	Weekly Pivots for week ending 10-Apr-2009 Classic Woodie Camarilla DeMark R4 125-072 124-238 122-276 R3 124-082 123-248 122-190 R2 123-092 123-092 122-162 R1 122-258 122-258 122-133 123-015 PP 122-102 122-102 122-102 122-140 S1 121-268 121-268 122-077 122-025 S2 121-112 121-112 122-048 S3 120-122 120-278 122-020 S4 119-132 119-288 121-254
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-190 122-000 1-190 1.3% 0-176 0.4% 100% True False 449,146 10 124-090 121-265 2-145 2.0% 0-178 0.5% 72% False False 503,826 20 126-010 120-300 5-030 4.1% 0-265 0.7% 52% False False 583,366 40 126-010 119-190 6-140 5.2% 0-224 0.6% 62% False False 508,811 60 126-010 119-140 6-190 5.3% 0-149 0.4% 63% False False 340,627
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-032 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 125-230 2.618 124-289 1.618 124-129 1.000 124-030 0.618 123-289 HIGH 123-190 0.618 123-129 0.500 123-110 0.382 123-091 LOW 123-030 0.618 122-251 1.000 122-190 1.618 122-091 2.618 121-251 4.250 120-310
Fisher Pivots for day following 14-Apr-2009 Pivot 1 day 3 day R1 123-163 123-105 PP 123-137 123-020 S1 123-110 122-255

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.