CBOT 10-Year T-Note Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Apr-2009
Day Change Summary Previous Current 01-Apr-2009 02-Apr-2009 Change Change % Previous Week Open 124-075 123-195 -0-200 -0.5% 124-195 High 124-090 123-270 -0-140 -0.4% 124-195 Low 124-000 123-075 -0-245 -0.6% 122-285 Close 124-090 123-120 -0-290 -0.7% 123-105 Range 0-090 0-195 0-105 116.7% 1-230 ATR 0-295 0-298 0-003 1.0% 0-000 Volume 437,242 485,860 48,618 11.1% 3,045,574
Daily Pivots for day following 02-Apr-2009 Classic Woodie Camarilla DeMark R4 125-100 124-305 123-227 R3 124-225 124-110 123-174 R2 124-030 124-030 123-156 R1 123-235 123-235 123-138 123-195 PP 123-155 123-155 123-155 123-135 S1 123-040 123-040 123-102 123-000 S2 122-280 122-280 123-084 S3 122-085 122-165 123-066 S4 121-210 121-290 123-013	Weekly Pivots for week ending 27-Mar-2009 Classic Woodie Camarilla DeMark R4 128-245 127-245 124-088 R3 127-015 126-015 123-256 R2 125-105 125-105 123-206 R1 124-105 124-105 123-155 123-310 PP 123-195 123-195 123-195 123-138 S1 122-195 122-195 123-055 122-080 S2 121-285 121-285 123-004 S3 120-055 120-285 122-274 S4 118-145 119-055 122-122
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-090 123-070 1-020 0.9% 0-148 0.4% 15% False False 506,873 10 124-290 122-285 2-005 1.6% 0-170 0.4% 24% False False 580,346 20 126-010 120-240 5-090 4.3% 0-278 0.7% 50% False False 659,425 40 126-010 119-140 6-190 5.3% 0-188 0.5% 60% False False 420,117
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0-040 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 126-139 2.618 125-141 1.618 124-266 1.000 124-145 0.618 124-071 HIGH 123-270 0.618 123-196 0.500 123-172 0.382 123-149 LOW 123-075 0.618 122-274 1.000 122-200 1.618 122-079 2.618 121-204 4.250 120-206
Fisher Pivots for day following 02-Apr-2009 Pivot 1 day 3 day R1 123-172 123-242 PP 123-155 123-202 S1 123-138 123-161

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.