CBOT 10-Year T-Note Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Apr-2009
Day Change Summary Previous Current 31-Mar-2009 01-Apr-2009 Change Change % Previous Week Open 123-290 124-075 0-105 0.3% 124-195 High 124-025 124-090 0-065 0.2% 124-195 Low 123-285 124-000 0-035 0.1% 122-285 Close 124-025 124-090 0-065 0.2% 123-105 Range 0-060 0-090 0-030 50.0% 1-230 ATR 0-311 0-295 -0-016 -5.1% 0-000 Volume 510,346 437,242 -73,104 -14.3% 3,045,574
Daily Pivots for day following 01-Apr-2009 Classic Woodie Camarilla DeMark R4 125-010 124-300 124-140 R3 124-240 124-210 124-115 R2 124-150 124-150 124-106 R1 124-120 124-120 124-098 124-135 PP 124-060 124-060 124-060 124-068 S1 124-030 124-030 124-082 124-045 S2 123-290 123-290 124-074 S3 123-200 123-260 124-065 S4 123-110 123-170 124-040	Weekly Pivots for week ending 27-Mar-2009 Classic Woodie Camarilla DeMark R4 128-245 127-245 124-088 R3 127-015 126-015 123-256 R2 125-105 125-105 123-206 R1 124-105 124-105 123-155 123-310 PP 123-195 123-195 123-195 123-138 S1 122-195 122-195 123-055 122-080 S2 121-285 121-285 123-004 S3 120-055 120-285 122-274 S4 118-145 119-055 122-122
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-090 122-285 1-125 1.1% 0-165 0.4% 100% True False 554,217 10 126-010 122-285 3-045 2.5% 0-198 0.5% 44% False False 634,807 20 126-010 120-030 5-300 4.8% 0-276 0.7% 71% False False 668,428 40 126-010 119-140 6-190 5.3% 0-183 0.5% 73% False False 408,082
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-056 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 125-152 2.618 125-006 1.618 124-236 1.000 124-180 0.618 124-146 HIGH 124-090 0.618 124-056 0.500 124-045 0.382 124-034 LOW 124-000 0.618 123-264 1.000 123-230 1.618 123-174 2.618 123-084 4.250 122-258
Fisher Pivots for day following 01-Apr-2009 Pivot 1 day 3 day R1 124-075 124-052 PP 124-060 124-015 S1 124-045 123-298

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.