CBOT 10-Year T-Note Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Mar-2009
Day Change Summary Previous Current 27-Mar-2009 30-Mar-2009 Change Change % Previous Week Open 123-250 124-000 0-070 0.2% 124-195 High 123-280 124-050 0-090 0.2% 124-195 Low 123-070 123-185 0-115 0.3% 122-285 Close 123-105 123-245 0-140 0.4% 123-105 Range 0-210 0-185 -0-025 -11.9% 1-230 ATR 1-012 1-007 -0-005 -1.4% 0-000 Volume 667,485 433,433 -234,052 -35.1% 3,045,574
Daily Pivots for day following 30-Mar-2009 Classic Woodie Camarilla DeMark R4 125-182 125-078 124-027 R3 124-317 124-213 123-296 R2 124-132 124-132 123-279 R1 124-028 124-028 123-262 123-308 PP 123-267 123-267 123-267 123-246 S1 123-163 123-163 123-228 123-122 S2 123-082 123-082 123-211 S3 122-217 122-298 123-194 S4 122-032 122-113 123-143	Weekly Pivots for week ending 27-Mar-2009 Classic Woodie Camarilla DeMark R4 128-245 127-245 124-088 R3 127-015 126-015 123-256 R2 125-105 125-105 123-206 R1 124-105 124-105 123-155 123-310 PP 123-195 123-195 123-195 123-138 S1 122-195 122-195 123-055 122-080 S2 121-285 121-285 123-004 S3 120-055 120-285 122-274 S4 118-145 119-055 122-122
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-060 122-285 1-095 1.0% 0-222 0.6% 67% False False 591,772 10 126-010 120-300 5-030 4.1% 1-032 0.9% 56% False False 662,905 20 126-010 120-030 5-300 4.8% 0-286 0.7% 62% False False 684,299 40 126-010 119-140 6-190 5.3% 0-180 0.5% 66% False False 384,480
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-066 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 126-196 2.618 125-214 1.618 125-029 1.000 124-235 0.618 124-164 HIGH 124-050 0.618 123-299 0.500 123-278 0.382 123-256 LOW 123-185 0.618 123-071 1.000 123-000 1.618 122-206 2.618 122-021 4.250 121-039
Fisher Pivots for day following 30-Mar-2009 Pivot 1 day 3 day R1 123-278 123-219 PP 123-267 123-193 S1 123-256 123-168

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.