CBOT 10-Year T-Note Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Mar-2009
Day Change Summary Previous Current 26-Mar-2009 27-Mar-2009 Change Change % Previous Week Open 123-030 123-250 0-220 0.6% 124-195 High 123-245 123-280 0-035 0.1% 124-195 Low 122-285 123-070 0-105 0.3% 122-285 Close 123-210 123-105 -0-105 -0.3% 123-105 Range 0-280 0-210 -0-070 -25.0% 1-230 ATR 1-021 1-012 -0-009 -2.7% 0-000 Volume 722,581 667,485 -55,096 -7.6% 3,045,574
Daily Pivots for day following 27-Mar-2009 Classic Woodie Camarilla DeMark R4 125-142 125-013 123-220 R3 124-252 124-123 123-163 R2 124-042 124-042 123-144 R1 123-233 123-233 123-124 123-192 PP 123-152 123-152 123-152 123-131 S1 123-023 123-023 123-086 122-302 S2 122-262 122-262 123-066 S3 122-052 122-133 123-047 S4 121-162 121-243 122-310	Weekly Pivots for week ending 27-Mar-2009 Classic Woodie Camarilla DeMark R4 128-245 127-245 124-088 R3 127-015 126-015 123-256 R2 125-105 125-105 123-206 R1 124-105 124-105 123-155 123-310 PP 123-195 123-195 123-195 123-138 S1 122-195 122-195 123-055 122-080 S2 121-285 121-285 123-004 S3 120-055 120-285 122-274 S4 118-145 119-055 122-122
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-195 122-285 1-230 1.4% 0-206 0.5% 25% False False 609,114 10 126-010 120-300 5-030 4.1% 1-027 0.9% 47% False False 689,415 20 126-010 119-240 6-090 5.1% 0-292 0.7% 57% False False 690,228 40 126-010 119-140 6-190 5.3% 0-175 0.4% 59% False False 373,766
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0-063 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 126-212 2.618 125-190 1.618 124-300 1.000 124-170 0.618 124-090 HIGH 123-280 0.618 123-200 0.500 123-175 0.382 123-150 LOW 123-070 0.618 122-260 1.000 122-180 1.618 122-050 2.618 121-160 4.250 120-138
Fisher Pivots for day following 27-Mar-2009 Pivot 1 day 3 day R1 123-175 123-122 PP 123-152 123-117 S1 123-128 123-111

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.