CBOT 10-Year T-Note Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Mar-2009
Day Change Summary Previous Current 25-Mar-2009 26-Mar-2009 Change Change % Previous Week Open 123-160 123-030 -0-130 -0.3% 121-115 High 123-195 123-245 0-050 0.1% 126-010 Low 122-300 122-285 -0-015 0.0% 120-300 Close 123-055 123-210 0-155 0.4% 124-185 Range 0-215 0-280 0-065 30.2% 5-030 ATR 1-026 1-021 -0-005 -1.4% 0-000 Volume 717,232 722,581 5,349 0.7% 3,848,584
Daily Pivots for day following 26-Mar-2009 Classic Woodie Camarilla DeMark R4 126-020 125-235 124-044 R3 125-060 124-275 123-287 R2 124-100 124-100 123-261 R1 123-315 123-315 123-236 124-048 PP 123-140 123-140 123-140 123-166 S1 123-035 123-035 123-184 123-088 S2 122-180 122-180 123-159 S3 121-220 122-075 123-133 S4 120-260 121-115 123-056	Weekly Pivots for week ending 20-Mar-2009 Classic Woodie Camarilla DeMark R4 139-042 136-303 127-122 R3 134-012 131-273 125-313 R2 128-302 128-302 125-164 R1 126-243 126-243 125-014 127-272 PP 123-272 123-272 123-272 124-126 S1 121-213 121-213 124-036 122-242 S2 118-242 118-242 123-206 S3 113-212 116-183 123-057 S4 108-182 111-153 121-248
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-290 122-285 2-005 1.6% 0-192 0.5% 38% False True 653,820 10 126-010 120-300 5-030 4.1% 1-043 0.9% 53% False False 700,403 20 126-010 119-190 6-140 5.2% 0-291 0.7% 63% False False 678,555 40 126-010 119-140 6-190 5.3% 0-170 0.4% 64% False False 357,207
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-070 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 127-155 2.618 126-018 1.618 125-058 1.000 124-205 0.618 124-098 HIGH 123-245 0.618 123-138 0.500 123-105 0.382 123-072 LOW 122-285 0.618 122-112 1.000 122-005 1.618 121-152 2.618 120-192 4.250 119-055
Fisher Pivots for day following 26-Mar-2009 Pivot 1 day 3 day R1 123-175 123-198 PP 123-140 123-185 S1 123-105 123-172

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.