CBOT 10-Year T-Note Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Mar-2009
Day Change Summary Previous Current 24-Mar-2009 25-Mar-2009 Change Change % Previous Week Open 123-305 123-160 -0-145 -0.4% 121-115 High 124-060 123-195 -0-185 -0.5% 126-010 Low 123-160 122-300 -0-180 -0.5% 120-300 Close 124-060 123-055 -1-005 -0.8% 124-185 Range 0-220 0-215 -0-005 -2.3% 5-030 ATR 1-022 1-026 0-004 1.2% 0-000 Volume 418,131 717,232 299,101 71.5% 3,848,584
Daily Pivots for day following 25-Mar-2009 Classic Woodie Camarilla DeMark R4 125-082 124-283 123-173 R3 124-187 124-068 123-114 R2 123-292 123-292 123-094 R1 123-173 123-173 123-075 123-125 PP 123-077 123-077 123-077 123-052 S1 122-278 122-278 123-035 122-230 S2 122-182 122-182 123-016 S3 121-287 122-063 122-316 S4 121-072 121-168 122-257	Weekly Pivots for week ending 20-Mar-2009 Classic Woodie Camarilla DeMark R4 139-042 136-303 127-122 R3 134-012 131-273 125-313 R2 128-302 128-302 125-164 R1 126-243 126-243 125-014 127-272 PP 123-272 123-272 123-272 124-126 S1 121-213 121-213 124-036 122-242 S2 118-242 118-242 123-206 S3 113-212 116-183 123-057 S4 108-182 111-153 121-248
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 126-010 122-300 3-030 2.5% 0-232 0.6% 8% False True 715,397 10 126-010 120-300 5-030 4.1% 1-040 0.9% 44% False False 703,675 20 126-010 119-190 6-140 5.2% 0-294 0.7% 56% False False 654,757 40 126-010 119-140 6-190 5.4% 0-163 0.4% 57% False False 339,200
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-068 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 126-149 2.618 125-118 1.618 124-223 1.000 124-090 0.618 124-008 HIGH 123-195 0.618 123-113 0.500 123-088 0.382 123-062 LOW 122-300 0.618 122-167 1.000 122-085 1.618 121-272 2.618 121-057 4.250 120-026
Fisher Pivots for day following 25-Mar-2009 Pivot 1 day 3 day R1 123-088 123-248 PP 123-077 123-183 S1 123-066 123-119

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.