CBOT 10-Year T-Note Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Feb-2009
Day Change Summary Previous Current 18-Feb-2009 19-Feb-2009 Change Change % Previous Week Open 122-130 121-020 -1-110 -1.1% 119-140 High 122-130 121-020 -1-110 -1.1% 122-050 Low 121-240 121-020 -0-220 -0.6% 119-140 Close 121-250 120-200 -1-050 -0.9% 120-240 Range 0-210 0-000 -0-210 -100.0% 2-230 ATR 0-241 0-240 -0-001 -0.3% 0-000 Volume 21,321 69,494 48,173 225.9% 44,906
Daily Pivots for day following 19-Feb-2009 Classic Woodie Camarilla DeMark R4 120-293 120-247 120-200 R3 120-293 120-247 120-200 R2 120-293 120-293 120-200 R1 120-247 120-247 120-200 120-270 PP 120-293 120-293 120-293 120-305 S1 120-247 120-247 120-200 120-270 S2 120-293 120-293 120-200 S3 120-293 120-247 120-200 S4 120-293 120-247 120-200	Weekly Pivots for week ending 13-Feb-2009 Classic Woodie Camarilla DeMark R4 128-300 127-180 122-078 R3 126-070 124-270 121-159 R2 123-160 123-160 121-080 R1 122-040 122-040 121-000 122-260 PP 120-250 120-250 120-250 121-040 S1 119-130 119-130 120-160 120-030 S2 118-020 118-020 120-080 S3 115-110 116-220 120-001 S4 112-200 113-310 119-082
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 122-180 120-300 1-200 1.3% 0-042 0.1% -19% False False 24,644 10 122-180 119-140 3-040 2.6% 0-023 0.1% 38% False False 15,661 20 122-240 119-140 3-100 2.7% 0-012 0.0% 36% False False 9,447
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 121-020 2.618 121-020 1.618 121-020 1.000 121-020 0.618 121-020 HIGH 121-020 0.618 121-020 0.500 121-020 0.382 121-020 LOW 121-020 0.618 121-020 1.000 121-020 1.618 121-020 2.618 121-020 4.250 121-020
Fisher Pivots for day following 19-Feb-2009 Pivot 1 day 3 day R1 121-020 121-260 PP 120-293 121-133 S1 120-247 121-007

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.