CBOT 10-Year T-Note Future June 2009


Trading Metrics calculated at close of trading on 02-Feb-2009
Day Change Summary
Previous Current
30-Jan-2009 02-Feb-2009 Change Change % Previous Week
Open 120-230 121-240 1-010 0.9% 121-220
High 120-230 121-240 1-010 0.9% 122-240
Low 120-230 121-240 1-010 0.9% 120-230
Close 120-230 121-240 1-010 0.9% 120-230
Range
ATR 0-000 0-181 0-181 0-000
Volume 2,581 928 -1,653 -64.0% 15,874
Daily Pivots for day following 02-Feb-2009
Classic Woodie Camarilla DeMark
R4 121-240 121-240 121-240
R3 121-240 121-240 121-240
R2 121-240 121-240 121-240
R1 121-240 121-240 121-240 121-240
PP 121-240 121-240 121-240 121-240
S1 121-240 121-240 121-240 121-240
S2 121-240 121-240 121-240
S3 121-240 121-240 121-240
S4 121-240 121-240 121-240
Weekly Pivots for week ending 30-Jan-2009
Classic Woodie Camarilla DeMark
R4 127-157 126-043 121-268
R3 125-147 124-033 121-089
R2 123-137 123-137 121-029
R1 122-023 122-023 120-290 121-235
PP 121-127 121-127 121-127 121-072
S1 120-013 120-013 120-170 119-225
S2 119-117 119-117 120-111
S3 117-107 118-003 120-051
S4 115-097 115-313 119-192
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-240 120-230 2-010 1.7% 0-000 0.0% 51% False False 3,161
10 124-000 120-230 3-090 2.7% 0-000 0.0% 31% False False 2,322
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 121-240
2.618 121-240
1.618 121-240
1.000 121-240
0.618 121-240
HIGH 121-240
0.618 121-240
0.500 121-240
0.382 121-240
LOW 121-240
0.618 121-240
1.000 121-240
1.618 121-240
2.618 121-240
4.250 121-240
Fisher Pivots for day following 02-Feb-2009
Pivot 1 day 3 day
R1 121-240 121-185
PP 121-240 121-130
S1 121-240 121-075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.