NYMEX miNY Light Sweet Crude Oil Future May 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Mar-2007
Day Change Summary Previous Current 20-Mar-2007 21-Mar-2007 Change Change % Previous Week Open 59.900 59.750 -0.150 -0.3% 61.650 High 60.175 60.100 -0.075 -0.1% 61.775 Low 59.150 59.200 0.050 0.1% 58.850 Close 59.775 60.075 0.300 0.5% 59.600 Range 1.025 0.900 -0.125 -12.2% 2.925 ATR 1.462 1.422 -0.040 -2.7% 0.000 Volume 14,992 15,683 691 4.6% 10,081
Daily Pivots for day following 21-Mar-2007 Classic Woodie Camarilla DeMark R4 62.492 62.183 60.570 R3 61.592 61.283 60.323 R2 60.692 60.692 60.240 R1 60.383 60.383 60.158 60.538 PP 59.792 59.792 59.792 59.869 S1 59.483 59.483 59.993 59.638 S2 58.892 58.892 59.910 S3 57.992 58.583 59.828 S4 57.092 57.683 59.580	Weekly Pivots for week ending 16-Mar-2007 Classic Woodie Camarilla DeMark R4 68.850 67.150 61.209 R3 65.925 64.225 60.404 R2 63.000 63.000 60.136 R1 61.300 61.300 59.868 60.688 PP 60.075 60.075 60.075 59.769 S1 58.375 58.375 59.332 57.763 S2 57.150 57.150 59.064 S3 54.225 55.450 58.796 S4 51.300 52.525 57.991
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.100 58.850 2.250 3.7% 1.295 2.2% 54% False False 8,969 10 63.725 58.850 4.875 8.1% 1.330 2.2% 25% False False 5,003 20 63.725 58.850 4.875 8.1% 1.400 2.3% 25% False False 2,925 40 63.725 55.500 8.225 13.7% 1.506 2.5% 56% False False 1,493 60 65.110 53.000 12.110 20.2% 1.162 1.9% 58% False False 996 80 67.460 53.000 14.460 24.1% 0.872 1.5% 49% False False 747 100 67.460 53.000 14.460 24.1% 0.697 1.2% 49% False False 597 120 67.460 53.000 14.460 24.1% 0.581 1.0% 49% False False 498
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.390 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 63.925 2.618 62.456 1.618 61.556 1.000 61.000 0.618 60.656 HIGH 60.100 0.618 59.756 0.500 59.650 0.382 59.544 LOW 59.200 0.618 58.644 1.000 58.300 1.618 57.744 2.618 56.844 4.250 55.375
Fisher Pivots for day following 21-Mar-2007 Pivot 1 day 3 day R1 59.933 59.967 PP 59.792 59.858 S1 59.650 59.750

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.