NYMEX miNY Light Sweet Crude Oil Future May 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Mar-2007
Day Change Summary Previous Current 19-Mar-2007 20-Mar-2007 Change Change % Previous Week Open 59.400 59.900 0.500 0.8% 61.650 High 60.350 60.175 -0.175 -0.3% 61.775 Low 59.200 59.150 -0.050 -0.1% 58.850 Close 59.850 59.775 -0.075 -0.1% 59.600 Range 1.150 1.025 -0.125 -10.9% 2.925 ATR 1.496 1.462 -0.034 -2.2% 0.000 Volume 7,781 14,992 7,211 92.7% 10,081
Daily Pivots for day following 20-Mar-2007 Classic Woodie Camarilla DeMark R4 62.775 62.300 60.339 R3 61.750 61.275 60.057 R2 60.725 60.725 59.963 R1 60.250 60.250 59.869 59.975 PP 59.700 59.700 59.700 59.563 S1 59.225 59.225 59.681 58.950 S2 58.675 58.675 59.587 S3 57.650 58.200 59.493 S4 56.625 57.175 59.211	Weekly Pivots for week ending 16-Mar-2007 Classic Woodie Camarilla DeMark R4 68.850 67.150 61.209 R3 65.925 64.225 60.404 R2 63.000 63.000 60.136 R1 61.300 61.300 59.868 60.688 PP 60.075 60.075 60.075 59.769 S1 58.375 58.375 59.332 57.763 S2 57.150 57.150 59.064 S3 54.225 55.450 58.796 S4 51.300 52.525 57.991
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.100 58.850 2.250 3.8% 1.290 2.2% 41% False False 6,098 10 63.725 58.850 4.875 8.2% 1.385 2.3% 19% False False 3,497 20 63.725 58.850 4.875 8.2% 1.481 2.5% 19% False False 2,160 40 63.725 55.500 8.225 13.8% 1.518 2.5% 52% False False 1,101 60 65.360 53.000 12.360 20.7% 1.147 1.9% 55% False False 735 80 67.460 53.000 14.460 24.2% 0.860 1.4% 47% False False 551 100 67.460 53.000 14.460 24.2% 0.688 1.2% 47% False False 441 120 67.460 53.000 14.460 24.2% 0.574 1.0% 47% False False 367
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.370 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 64.531 2.618 62.858 1.618 61.833 1.000 61.200 0.618 60.808 HIGH 60.175 0.618 59.783 0.500 59.663 0.382 59.542 LOW 59.150 0.618 58.517 1.000 58.125 1.618 57.492 2.618 56.467 4.250 54.794
Fisher Pivots for day following 20-Mar-2007 Pivot 1 day 3 day R1 59.738 59.913 PP 59.700 59.867 S1 59.663 59.821

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.