NYMEX miNY Light Sweet Crude Oil Future May 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Mar-2007
Day Change Summary Previous Current 16-Mar-2007 19-Mar-2007 Change Change % Previous Week Open 59.975 59.400 -0.575 -1.0% 61.650 High 60.975 60.350 -0.625 -1.0% 61.775 Low 58.850 59.200 0.350 0.6% 58.850 Close 59.600 59.850 0.250 0.4% 59.600 Range 2.125 1.150 -0.975 -45.9% 2.925 ATR 1.522 1.496 -0.027 -1.7% 0.000 Volume 2,303 7,781 5,478 237.9% 10,081
Daily Pivots for day following 19-Mar-2007 Classic Woodie Camarilla DeMark R4 63.250 62.700 60.483 R3 62.100 61.550 60.166 R2 60.950 60.950 60.061 R1 60.400 60.400 59.955 60.675 PP 59.800 59.800 59.800 59.938 S1 59.250 59.250 59.745 59.525 S2 58.650 58.650 59.639 S3 57.500 58.100 59.534 S4 56.350 56.950 59.218	Weekly Pivots for week ending 16-Mar-2007 Classic Woodie Camarilla DeMark R4 68.850 67.150 61.209 R3 65.925 64.225 60.404 R2 63.000 63.000 60.136 R1 61.300 61.300 59.868 60.688 PP 60.075 60.075 60.075 59.769 S1 58.375 58.375 59.332 57.763 S2 57.150 57.150 59.064 S3 54.225 55.450 58.796 S4 51.300 52.525 57.991
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.775 58.850 2.925 4.9% 1.445 2.4% 34% False False 3,420 10 63.725 58.850 4.875 8.1% 1.393 2.3% 21% False False 2,126 20 63.725 58.650 5.075 8.5% 1.523 2.5% 24% False False 1,415 40 63.725 54.550 9.175 15.3% 1.516 2.5% 58% False False 726 60 66.120 53.000 13.120 21.9% 1.130 1.9% 52% False False 485 80 67.460 53.000 14.460 24.2% 0.848 1.4% 47% False False 363 100 67.460 53.000 14.460 24.2% 0.678 1.1% 47% False False 291 120 67.460 53.000 14.460 24.2% 0.565 0.9% 47% False False 242
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.365 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 65.238 2.618 63.361 1.618 62.211 1.000 61.500 0.618 61.061 HIGH 60.350 0.618 59.911 0.500 59.775 0.382 59.639 LOW 59.200 0.618 58.489 1.000 58.050 1.618 57.339 2.618 56.189 4.250 54.313
Fisher Pivots for day following 19-Mar-2007 Pivot 1 day 3 day R1 59.825 59.975 PP 59.800 59.933 S1 59.775 59.892

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.