NYMEX miNY Light Sweet Crude Oil Future May 2007


Trading Metrics calculated at close of trading on 06-Feb-2007
Day Change Summary
Previous Current
05-Feb-2007 06-Feb-2007 Change Change % Previous Week
Open 60.200 60.375 0.175 0.3% 57.400
High 61.225 61.150 -0.075 -0.1% 60.575
Low 60.075 59.900 -0.175 -0.3% 55.500
Close 60.190 60.100 -0.090 -0.1% 60.480
Range 1.150 1.250 0.100 8.7% 5.075
ATR 1.366 1.357 -0.008 -0.6% 0.000
Volume 8 33 25 312.5% 48
Daily Pivots for day following 06-Feb-2007
Classic Woodie Camarilla DeMark
R4 64.133 63.367 60.788
R3 62.883 62.117 60.444
R2 61.633 61.633 60.329
R1 60.867 60.867 60.215 60.625
PP 60.383 60.383 60.383 60.263
S1 59.617 59.617 59.985 59.375
S2 59.133 59.133 59.871
S3 57.883 58.367 59.756
S4 56.633 57.117 59.413
Weekly Pivots for week ending 02-Feb-2007
Classic Woodie Camarilla DeMark
R4 74.077 72.353 63.271
R3 69.002 67.278 61.876
R2 63.927 63.927 61.410
R1 62.203 62.203 60.945 63.065
PP 58.852 58.852 58.852 59.283
S1 57.128 57.128 60.015 57.990
S2 53.777 53.777 59.550
S3 48.702 52.053 59.084
S4 43.627 46.978 57.689
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.225 57.650 3.575 5.9% 1.345 2.2% 69% False False 14
10 61.225 55.500 5.725 9.5% 1.423 2.4% 80% False False 20
20 61.225 53.000 8.225 13.7% 1.118 1.9% 86% False False 12
40 66.120 53.000 13.120 21.8% 0.559 0.9% 54% False False 6
60 67.460 53.000 14.460 24.1% 0.373 0.6% 49% False False 4
80 67.460 53.000 14.460 24.1% 0.279 0.5% 49% False False 3
100 68.950 53.000 15.950 26.5% 0.224 0.4% 45% False False 2
120 77.950 53.000 24.950 41.5% 0.186 0.3% 28% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.228
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 66.463
2.618 64.423
1.618 63.173
1.000 62.400
0.618 61.923
HIGH 61.150
0.618 60.673
0.500 60.525
0.382 60.378
LOW 59.900
0.618 59.128
1.000 58.650
1.618 57.878
2.618 56.628
4.250 54.588
Fisher Pivots for day following 06-Feb-2007
Pivot 1 day 3 day
R1 60.525 60.088
PP 60.383 60.075
S1 60.242 60.063

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.