NYMEX miNY Light Sweet Crude Oil Future May 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jan-2007
Day Change Summary Previous Current 29-Dec-2006 03-Jan-2007 Change Change % Previous Week Open 63.950 61.050 -2.900 -4.5% 63.860 High 63.950 61.050 -2.900 -4.5% 63.950 Low 63.950 61.050 -2.900 -4.5% 63.130 Close 63.950 61.050 -2.900 -4.5% 63.950 Range ATR 0.677 0.836 0.159 23.4% 0.000 Volume
Daily Pivots for day following 03-Jan-2007 Classic Woodie Camarilla DeMark R4 61.050 61.050 61.050 R3 61.050 61.050 61.050 R2 61.050 61.050 61.050 R1 61.050 61.050 61.050 61.050 PP 61.050 61.050 61.050 61.050 S1 61.050 61.050 61.050 61.050 S2 61.050 61.050 61.050 S3 61.050 61.050 61.050 S4 61.050 61.050 61.050	Weekly Pivots for week ending 29-Dec-2006 Classic Woodie Camarilla DeMark R4 66.137 65.863 64.401 R3 65.317 65.043 64.176 R2 64.497 64.497 64.100 R1 64.223 64.223 64.025 64.360 PP 63.677 63.677 63.677 63.745 S1 63.403 63.403 63.875 63.540 S2 62.857 62.857 63.800 S3 62.037 62.583 63.725 S4 61.217 61.763 63.499
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 63.950 61.050 2.900 4.8% 0.000 0.0% 0% False True 10 66.120 61.050 5.070 8.3% 0.000 0.0% 0% False True 20 66.650 61.050 5.600 9.2% 0.000 0.0% 0% False True 40 67.460 61.050 6.410 10.5% 0.000 0.0% 0% False True 60 67.460 61.050 6.410 10.5% 0.000 0.0% 0% False True 80 72.220 61.050 11.170 18.3% 0.000 0.0% 0% False True 100 79.630 61.050 18.580 30.4% 0.000 0.0% 0% False True
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 61.050 2.618 61.050 1.618 61.050 1.000 61.050 0.618 61.050 HIGH 61.050 0.618 61.050 0.500 61.050 0.382 61.050 LOW 61.050 0.618 61.050 1.000 61.050 1.618 61.050 2.618 61.050 4.250 61.050
Fisher Pivots for day following 03-Jan-2007 Pivot 1 day 3 day R1 61.050 62.500 PP 61.050 62.017 S1 61.050 61.533

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.