NYMEX miNY Light Sweet Crude Oil Future May 2007


Trading Metrics calculated at close of trading on 26-Dec-2006
Day Change Summary
Previous Current
22-Dec-2006 26-Dec-2006 Change Change % Previous Week
Open 65.110 63.860 -1.250 -1.9% 64.710
High 65.110 63.860 -1.250 -1.9% 66.120
Low 65.110 63.860 -1.250 -1.9% 64.710
Close 65.110 63.860 -1.250 -1.9% 65.110
Range
ATR 0.677 0.718 0.041 6.1% 0.000
Volume
Daily Pivots for day following 26-Dec-2006
Classic Woodie Camarilla DeMark
R4 63.860 63.860 63.860
R3 63.860 63.860 63.860
R2 63.860 63.860 63.860
R1 63.860 63.860 63.860 63.860
PP 63.860 63.860 63.860 63.860
S1 63.860 63.860 63.860 63.860
S2 63.860 63.860 63.860
S3 63.860 63.860 63.860
S4 63.860 63.860 63.860
Weekly Pivots for week ending 22-Dec-2006
Classic Woodie Camarilla DeMark
R4 69.543 68.737 65.886
R3 68.133 67.327 65.498
R2 66.723 66.723 65.369
R1 65.917 65.917 65.239 66.320
PP 65.313 65.313 65.313 65.515
S1 64.507 64.507 64.981 64.910
S2 63.903 63.903 64.852
S3 62.493 63.097 64.722
S4 61.083 61.687 64.335
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.120 63.860 2.260 3.5% 0.000 0.0% 0% False True
10 66.120 63.860 2.260 3.5% 0.000 0.0% 0% False True
20 67.460 63.860 3.600 5.6% 0.000 0.0% 0% False True
40 67.460 62.850 4.610 7.2% 0.000 0.0% 22% False False
60 67.460 62.850 4.610 7.2% 0.000 0.0% 22% False False
80 74.770 62.850 11.920 18.7% 0.000 0.0% 8% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 63.860
2.618 63.860
1.618 63.860
1.000 63.860
0.618 63.860
HIGH 63.860
0.618 63.860
0.500 63.860
0.382 63.860
LOW 63.860
0.618 63.860
1.000 63.860
1.618 63.860
2.618 63.860
4.250 63.860
Fisher Pivots for day following 26-Dec-2006
Pivot 1 day 3 day
R1 63.860 64.610
PP 63.860 64.360
S1 63.860 64.110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.