NYMEX miNY Light Sweet Crude Oil Future May 2007


Trading Metrics calculated at close of trading on 22-Dec-2006
Day Change Summary
Previous Current
21-Dec-2006 22-Dec-2006 Change Change % Previous Week
Open 65.360 65.110 -0.250 -0.4% 64.710
High 65.360 65.110 -0.250 -0.4% 66.120
Low 65.360 65.110 -0.250 -0.4% 64.710
Close 65.360 65.110 -0.250 -0.4% 65.110
Range
ATR 0.710 0.677 -0.033 -4.6% 0.000
Volume
Daily Pivots for day following 22-Dec-2006
Classic Woodie Camarilla DeMark
R4 65.110 65.110 65.110
R3 65.110 65.110 65.110
R2 65.110 65.110 65.110
R1 65.110 65.110 65.110 65.110
PP 65.110 65.110 65.110 65.110
S1 65.110 65.110 65.110 65.110
S2 65.110 65.110 65.110
S3 65.110 65.110 65.110
S4 65.110 65.110 65.110
Weekly Pivots for week ending 22-Dec-2006
Classic Woodie Camarilla DeMark
R4 69.543 68.737 65.886
R3 68.133 67.327 65.498
R2 66.723 66.723 65.369
R1 65.917 65.917 65.239 66.320
PP 65.313 65.313 65.313 65.515
S1 64.507 64.507 64.981 64.910
S2 63.903 63.903 64.852
S3 62.493 63.097 64.722
S4 61.083 61.687 64.335
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.120 64.710 1.410 2.2% 0.000 0.0% 28% False False
10 66.120 64.230 1.890 2.9% 0.000 0.0% 47% False False
20 67.460 64.230 3.230 5.0% 0.000 0.0% 27% False False
40 67.460 62.850 4.610 7.1% 0.000 0.0% 49% False False
60 67.460 62.850 4.610 7.1% 0.000 0.0% 49% False False
80 74.770 62.850 11.920 18.3% 0.000 0.0% 19% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 65.110
2.618 65.110
1.618 65.110
1.000 65.110
0.618 65.110
HIGH 65.110
0.618 65.110
0.500 65.110
0.382 65.110
LOW 65.110
0.618 65.110
1.000 65.110
1.618 65.110
2.618 65.110
4.250 65.110
Fisher Pivots for day following 22-Dec-2006
Pivot 1 day 3 day
R1 65.110 65.615
PP 65.110 65.447
S1 65.110 65.278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.