NYMEX miNY Light Sweet Crude Oil Future May 2007


Trading Metrics calculated at close of trading on 14-Dec-2006
Day Change Summary
Previous Current
13-Dec-2006 14-Dec-2006 Change Change % Previous Week
Open 64.320 65.430 1.110 1.7% 66.650
High 64.320 65.430 1.110 1.7% 66.650
Low 64.320 65.430 1.110 1.7% 65.160
Close 64.320 65.430 1.110 1.7% 65.160
Range
ATR 0.634 0.668 0.034 5.4% 0.000
Volume
Daily Pivots for day following 14-Dec-2006
Classic Woodie Camarilla DeMark
R4 65.430 65.430 65.430
R3 65.430 65.430 65.430
R2 65.430 65.430 65.430
R1 65.430 65.430 65.430 65.430
PP 65.430 65.430 65.430 65.430
S1 65.430 65.430 65.430 65.430
S2 65.430 65.430 65.430
S3 65.430 65.430 65.430
S4 65.430 65.430 65.430
Weekly Pivots for week ending 08-Dec-2006
Classic Woodie Camarilla DeMark
R4 70.127 69.133 65.980
R3 68.637 67.643 65.570
R2 67.147 67.147 65.433
R1 66.153 66.153 65.297 65.905
PP 65.657 65.657 65.657 65.533
S1 64.663 64.663 65.023 64.415
S2 64.167 64.167 64.887
S3 62.677 63.173 64.750
S4 61.187 61.683 64.341
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.430 64.230 1.200 1.8% 0.000 0.0% 100% True False
10 67.460 64.230 3.230 4.9% 0.000 0.0% 37% False False
20 67.460 62.850 4.610 7.0% 0.000 0.0% 56% False False
40 67.460 62.850 4.610 7.0% 0.000 0.0% 56% False False
60 67.460 62.850 4.610 7.0% 0.000 0.0% 56% False False
80 76.620 62.850 13.770 21.0% 0.000 0.0% 19% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 65.430
2.618 65.430
1.618 65.430
1.000 65.430
0.618 65.430
HIGH 65.430
0.618 65.430
0.500 65.430
0.382 65.430
LOW 65.430
0.618 65.430
1.000 65.430
1.618 65.430
2.618 65.430
4.250 65.430
Fisher Pivots for day following 14-Dec-2006
Pivot 1 day 3 day
R1 65.430 65.230
PP 65.430 65.030
S1 65.430 64.830

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.