NYMEX miNY Light Sweet Crude Oil Future May 2007


Trading Metrics calculated at close of trading on 30-Nov-2006
Day Change Summary
Previous Current
29-Nov-2006 30-Nov-2006 Change Change % Previous Week
Open 66.100 66.880 0.780 1.2% 63.240
High 66.100 66.880 0.780 1.2% 64.320
Low 66.100 66.880 0.780 1.2% 63.240
Close 66.100 66.880 0.780 1.2% 63.620
Range
ATR 0.850 0.845 -0.005 -0.6% 0.000
Volume
Daily Pivots for day following 30-Nov-2006
Classic Woodie Camarilla DeMark
R4 66.880 66.880 66.880
R3 66.880 66.880 66.880
R2 66.880 66.880 66.880
R1 66.880 66.880 66.880 66.880
PP 66.880 66.880 66.880 66.880
S1 66.880 66.880 66.880 66.880
S2 66.880 66.880 66.880
S3 66.880 66.880 66.880
S4 66.880 66.880 66.880
Weekly Pivots for week ending 24-Nov-2006
Classic Woodie Camarilla DeMark
R4 66.967 66.373 64.214
R3 65.887 65.293 63.917
R2 64.807 64.807 63.818
R1 64.213 64.213 63.719 64.510
PP 63.727 63.727 63.727 63.875
S1 63.133 63.133 63.521 63.430
S2 62.647 62.647 63.422
S3 61.567 62.053 63.323
S4 60.487 60.973 63.026
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.880 63.620 3.260 4.9% 0.000 0.0% 100% True False
10 66.880 62.850 4.030 6.0% 0.000 0.0% 100% True False
20 66.880 62.850 4.030 6.0% 0.000 0.0% 100% True False
40 66.880 62.850 4.030 6.0% 0.000 0.0% 100% True False
60 72.360 62.850 9.510 14.2% 0.000 0.0% 42% False False
80 79.920 62.850 17.070 25.5% 0.000 0.0% 24% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 66.880
2.618 66.880
1.618 66.880
1.000 66.880
0.618 66.880
HIGH 66.880
0.618 66.880
0.500 66.880
0.382 66.880
LOW 66.880
0.618 66.880
1.000 66.880
1.618 66.880
2.618 66.880
4.250 66.880
Fisher Pivots for day following 30-Nov-2006
Pivot 1 day 3 day
R1 66.880 66.527
PP 66.880 66.173
S1 66.880 65.820

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.