NYMEX miNY Light Sweet Crude Oil Future May 2007


Trading Metrics calculated at close of trading on 28-Nov-2006
Day Change Summary
Previous Current
27-Nov-2006 28-Nov-2006 Change Change % Previous Week
Open 64.330 64.760 0.430 0.7% 63.240
High 64.330 64.760 0.430 0.7% 64.320
Low 64.330 64.760 0.430 0.7% 63.240
Close 64.330 64.760 0.430 0.7% 63.620
Range
ATR 0.841 0.812 -0.029 -3.5% 0.000
Volume
Daily Pivots for day following 28-Nov-2006
Classic Woodie Camarilla DeMark
R4 64.760 64.760 64.760
R3 64.760 64.760 64.760
R2 64.760 64.760 64.760
R1 64.760 64.760 64.760 64.760
PP 64.760 64.760 64.760 64.760
S1 64.760 64.760 64.760 64.760
S2 64.760 64.760 64.760
S3 64.760 64.760 64.760
S4 64.760 64.760 64.760
Weekly Pivots for week ending 24-Nov-2006
Classic Woodie Camarilla DeMark
R4 66.967 66.373 64.214
R3 65.887 65.293 63.917
R2 64.807 64.807 63.818
R1 64.213 64.213 63.719 64.510
PP 63.727 63.727 63.727 63.875
S1 63.133 63.133 63.521 63.430
S2 62.647 62.647 63.422
S3 61.567 62.053 63.323
S4 60.487 60.973 63.026
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.760 63.240 1.520 2.3% 0.000 0.0% 100% True False
10 64.760 62.850 1.910 2.9% 0.000 0.0% 100% True False
20 66.520 62.850 3.670 5.7% 0.000 0.0% 52% False False
40 66.520 62.850 3.670 5.7% 0.000 0.0% 52% False False
60 73.740 62.850 10.890 16.8% 0.000 0.0% 18% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 64.760
2.618 64.760
1.618 64.760
1.000 64.760
0.618 64.760
HIGH 64.760
0.618 64.760
0.500 64.760
0.382 64.760
LOW 64.760
0.618 64.760
1.000 64.760
1.618 64.760
2.618 64.760
4.250 64.760
Fisher Pivots for day following 28-Nov-2006
Pivot 1 day 3 day
R1 64.760 64.570
PP 64.760 64.380
S1 64.760 64.190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.