NYMEX miNY Light Sweet Crude Oil Future May 2007


Trading Metrics calculated at close of trading on 20-Nov-2006
Day Change Summary
Previous Current
17-Nov-2006 20-Nov-2006 Change Change % Previous Week
Open 63.390 63.240 -0.150 -0.2% 64.400
High 63.390 63.240 -0.150 -0.2% 64.620
Low 63.390 63.240 -0.150 -0.2% 62.850
Close 63.390 63.240 -0.150 -0.2% 63.390
Range
ATR 0.900 0.847 -0.054 -6.0% 0.000
Volume
Daily Pivots for day following 20-Nov-2006
Classic Woodie Camarilla DeMark
R4 63.240 63.240 63.240
R3 63.240 63.240 63.240
R2 63.240 63.240 63.240
R1 63.240 63.240 63.240 63.240
PP 63.240 63.240 63.240 63.240
S1 63.240 63.240 63.240 63.240
S2 63.240 63.240 63.240
S3 63.240 63.240 63.240
S4 63.240 63.240 63.240
Weekly Pivots for week ending 17-Nov-2006
Classic Woodie Camarilla DeMark
R4 68.930 67.930 64.364
R3 67.160 66.160 63.877
R2 65.390 65.390 63.715
R1 64.390 64.390 63.552 64.005
PP 63.620 63.620 63.620 63.428
S1 62.620 62.620 63.228 62.235
S2 61.850 61.850 63.066
S3 60.080 60.850 62.903
S4 58.310 59.080 62.417
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.620 62.850 1.770 2.8% 0.000 0.0% 22% False False
10 66.520 62.850 3.670 5.8% 0.000 0.0% 11% False False
20 66.520 62.850 3.670 5.8% 0.000 0.0% 11% False False
40 67.450 62.850 4.600 7.3% 0.000 0.0% 8% False False
60 74.840 62.850 11.990 19.0% 0.000 0.0% 3% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 63.240
2.618 63.240
1.618 63.240
1.000 63.240
0.618 63.240
HIGH 63.240
0.618 63.240
0.500 63.240
0.382 63.240
LOW 63.240
0.618 63.240
1.000 63.240
1.618 63.240
2.618 63.240
4.250 63.240
Fisher Pivots for day following 20-Nov-2006
Pivot 1 day 3 day
R1 63.240 63.200
PP 63.240 63.160
S1 63.240 63.120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.