NYMEX miNY Light Sweet Crude Oil Future May 2007


Trading Metrics calculated at close of trading on 16-Nov-2006
Day Change Summary
Previous Current
15-Nov-2006 16-Nov-2006 Change Change % Previous Week
Open 64.620 62.850 -1.770 -2.7% 65.420
High 64.620 62.850 -1.770 -2.7% 66.520
Low 64.620 62.850 -1.770 -2.7% 64.210
Close 64.620 62.850 -1.770 -2.7% 65.140
Range
ATR 0.863 0.928 0.065 7.5% 0.000
Volume
Daily Pivots for day following 16-Nov-2006
Classic Woodie Camarilla DeMark
R4 62.850 62.850 62.850
R3 62.850 62.850 62.850
R2 62.850 62.850 62.850
R1 62.850 62.850 62.850 62.850
PP 62.850 62.850 62.850 62.850
S1 62.850 62.850 62.850 62.850
S2 62.850 62.850 62.850
S3 62.850 62.850 62.850
S4 62.850 62.850 62.850
Weekly Pivots for week ending 10-Nov-2006
Classic Woodie Camarilla DeMark
R4 72.220 70.990 66.411
R3 69.910 68.680 65.775
R2 67.600 67.600 65.564
R1 66.370 66.370 65.352 65.830
PP 65.290 65.290 65.290 65.020
S1 64.060 64.060 64.928 63.520
S2 62.980 62.980 64.717
S3 60.670 61.750 64.505
S4 58.360 59.440 63.870
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.140 62.850 2.290 3.6% 0.000 0.0% 0% False True
10 66.520 62.850 3.670 5.8% 0.000 0.0% 0% False True
20 66.520 62.850 3.670 5.8% 0.000 0.0% 0% False True
40 67.450 62.850 4.600 7.3% 0.000 0.0% 0% False True
60 76.080 62.850 13.230 21.1% 0.000 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 62.850
2.618 62.850
1.618 62.850
1.000 62.850
0.618 62.850
HIGH 62.850
0.618 62.850
0.500 62.850
0.382 62.850
LOW 62.850
0.618 62.850
1.000 62.850
1.618 62.850
2.618 62.850
4.250 62.850
Fisher Pivots for day following 16-Nov-2006
Pivot 1 day 3 day
R1 62.850 63.735
PP 62.850 63.440
S1 62.850 63.145

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.