NYMEX miNY Light Sweet Crude Oil Future May 2007


Trading Metrics calculated at close of trading on 15-Nov-2006
Day Change Summary
Previous Current
14-Nov-2006 15-Nov-2006 Change Change % Previous Week
Open 64.000 64.620 0.620 1.0% 65.420
High 64.000 64.620 0.620 1.0% 66.520
Low 64.000 64.620 0.620 1.0% 64.210
Close 64.000 64.620 0.620 1.0% 65.140
Range
ATR 0.882 0.863 -0.019 -2.1% 0.000
Volume
Daily Pivots for day following 15-Nov-2006
Classic Woodie Camarilla DeMark
R4 64.620 64.620 64.620
R3 64.620 64.620 64.620
R2 64.620 64.620 64.620
R1 64.620 64.620 64.620 64.620
PP 64.620 64.620 64.620 64.620
S1 64.620 64.620 64.620 64.620
S2 64.620 64.620 64.620
S3 64.620 64.620 64.620
S4 64.620 64.620 64.620
Weekly Pivots for week ending 10-Nov-2006
Classic Woodie Camarilla DeMark
R4 72.220 70.990 66.411
R3 69.910 68.680 65.775
R2 67.600 67.600 65.564
R1 66.370 66.370 65.352 65.830
PP 65.290 65.290 65.290 65.020
S1 64.060 64.060 64.928 63.520
S2 62.980 62.980 64.717
S3 60.670 61.750 64.505
S4 58.360 59.440 63.870
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.520 64.000 2.520 3.9% 0.000 0.0% 25% False False
10 66.520 63.350 3.170 4.9% 0.000 0.0% 40% False False
20 66.520 63.350 3.170 4.9% 0.000 0.0% 40% False False
40 67.450 63.350 4.100 6.3% 0.000 0.0% 31% False False
60 76.080 63.350 12.730 19.7% 0.000 0.0% 10% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 64.620
2.618 64.620
1.618 64.620
1.000 64.620
0.618 64.620
HIGH 64.620
0.618 64.620
0.500 64.620
0.382 64.620
LOW 64.620
0.618 64.620
1.000 64.620
1.618 64.620
2.618 64.620
4.250 64.620
Fisher Pivots for day following 15-Nov-2006
Pivot 1 day 3 day
R1 64.620 64.517
PP 64.620 64.413
S1 64.620 64.310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.