NYMEX miNY Light Sweet Crude Oil Future May 2007
Trading Metrics calculated at close of trading on 13-Nov-2006 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Nov-2006 |
13-Nov-2006 |
Change |
Change % |
Previous Week |
Open |
65.140 |
64.400 |
-0.740 |
-1.1% |
65.420 |
High |
65.140 |
64.400 |
-0.740 |
-1.1% |
66.520 |
Low |
65.140 |
64.400 |
-0.740 |
-1.1% |
64.210 |
Close |
65.140 |
64.400 |
-0.740 |
-1.1% |
65.140 |
Range |
|
|
|
|
|
ATR |
0.933 |
0.919 |
-0.014 |
-1.5% |
0.000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 13-Nov-2006 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
64.400 |
64.400 |
64.400 |
|
R3 |
64.400 |
64.400 |
64.400 |
|
R2 |
64.400 |
64.400 |
64.400 |
|
R1 |
64.400 |
64.400 |
64.400 |
64.400 |
PP |
64.400 |
64.400 |
64.400 |
64.400 |
S1 |
64.400 |
64.400 |
64.400 |
64.400 |
S2 |
64.400 |
64.400 |
64.400 |
|
S3 |
64.400 |
64.400 |
64.400 |
|
S4 |
64.400 |
64.400 |
64.400 |
|
|
Weekly Pivots for week ending 10-Nov-2006 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
72.220 |
70.990 |
66.411 |
|
R3 |
69.910 |
68.680 |
65.775 |
|
R2 |
67.600 |
67.600 |
65.564 |
|
R1 |
66.370 |
66.370 |
65.352 |
65.830 |
PP |
65.290 |
65.290 |
65.290 |
65.020 |
S1 |
64.060 |
64.060 |
64.928 |
63.520 |
S2 |
62.980 |
62.980 |
64.717 |
|
S3 |
60.670 |
61.750 |
64.505 |
|
S4 |
58.360 |
59.440 |
63.870 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
64.400 |
2.618 |
64.400 |
1.618 |
64.400 |
1.000 |
64.400 |
0.618 |
64.400 |
HIGH |
64.400 |
0.618 |
64.400 |
0.500 |
64.400 |
0.382 |
64.400 |
LOW |
64.400 |
0.618 |
64.400 |
1.000 |
64.400 |
1.618 |
64.400 |
2.618 |
64.400 |
4.250 |
64.400 |
|
|
Fisher Pivots for day following 13-Nov-2006 |
Pivot |
1 day |
3 day |
R1 |
64.400 |
65.460 |
PP |
64.400 |
65.107 |
S1 |
64.400 |
64.753 |
|