NYMEX miNY Light Sweet Crude Oil Future May 2007


Trading Metrics calculated at close of trading on 07-Nov-2006
Day Change Summary
Previous Current
06-Nov-2006 07-Nov-2006 Change Change % Previous Week
Open 65.420 64.210 -1.210 -1.8% 63.900
High 65.420 64.210 -1.210 -1.8% 64.510
Low 65.420 64.210 -1.210 -1.8% 63.350
Close 65.420 64.210 -1.210 -1.8% 64.510
Range
ATR 0.828 0.855 0.027 3.3% 0.000
Volume
Daily Pivots for day following 07-Nov-2006
Classic Woodie Camarilla DeMark
R4 64.210 64.210 64.210
R3 64.210 64.210 64.210
R2 64.210 64.210 64.210
R1 64.210 64.210 64.210 64.210
PP 64.210 64.210 64.210 64.210
S1 64.210 64.210 64.210 64.210
S2 64.210 64.210 64.210
S3 64.210 64.210 64.210
S4 64.210 64.210 64.210
Weekly Pivots for week ending 03-Nov-2006
Classic Woodie Camarilla DeMark
R4 67.603 67.217 65.148
R3 66.443 66.057 64.829
R2 65.283 65.283 64.723
R1 64.897 64.897 64.616 65.090
PP 64.123 64.123 64.123 64.220
S1 63.737 63.737 64.404 63.930
S2 62.963 62.963 64.297
S3 61.803 62.577 64.191
S4 60.643 61.417 63.872
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.420 63.350 2.070 3.2% 0.000 0.0% 42% False False
10 66.300 63.350 2.950 4.6% 0.000 0.0% 29% False False
20 66.300 63.350 2.950 4.6% 0.000 0.0% 29% False False
40 68.950 63.350 5.600 8.7% 0.000 0.0% 15% False False
60 77.300 63.350 13.950 21.7% 0.000 0.0% 6% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 64.210
2.618 64.210
1.618 64.210
1.000 64.210
0.618 64.210
HIGH 64.210
0.618 64.210
0.500 64.210
0.382 64.210
LOW 64.210
0.618 64.210
1.000 64.210
1.618 64.210
2.618 64.210
4.250 64.210
Fisher Pivots for day following 07-Nov-2006
Pivot 1 day 3 day
R1 64.210 64.815
PP 64.210 64.613
S1 64.210 64.412

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.