NYMEX miNY Light Sweet Crude Oil Future May 2007


Trading Metrics calculated at close of trading on 01-Nov-2006
Day Change Summary
Previous Current
31-Oct-2006 01-Nov-2006 Change Change % Previous Week
Open 64.320 64.280 -0.040 -0.1% 63.880
High 64.320 64.280 -0.040 -0.1% 66.300
Low 64.320 64.280 -0.040 -0.1% 63.880
Close 64.320 64.280 -0.040 -0.1% 65.910
Range
ATR 0.843 0.785 -0.057 -6.8% 0.000
Volume
Daily Pivots for day following 01-Nov-2006
Classic Woodie Camarilla DeMark
R4 64.280 64.280 64.280
R3 64.280 64.280 64.280
R2 64.280 64.280 64.280
R1 64.280 64.280 64.280 64.280
PP 64.280 64.280 64.280 64.280
S1 64.280 64.280 64.280 64.280
S2 64.280 64.280 64.280
S3 64.280 64.280 64.280
S4 64.280 64.280 64.280
Weekly Pivots for week ending 27-Oct-2006
Classic Woodie Camarilla DeMark
R4 72.623 71.687 67.241
R3 70.203 69.267 66.576
R2 67.783 67.783 66.354
R1 66.847 66.847 66.132 67.315
PP 65.363 65.363 65.363 65.598
S1 64.427 64.427 65.688 64.895
S2 62.943 62.943 65.466
S3 60.523 62.007 65.245
S4 58.103 59.587 64.579
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.910 63.900 2.010 3.1% 0.000 0.0% 19% False False
10 66.300 63.880 2.420 3.8% 0.000 0.0% 17% False False
20 66.300 63.750 2.550 4.0% 0.000 0.0% 21% False False
40 72.220 63.750 8.470 13.2% 0.000 0.0% 6% False False
60 79.630 63.750 15.880 24.7% 0.000 0.0% 3% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 64.280
2.618 64.280
1.618 64.280
1.000 64.280
0.618 64.280
HIGH 64.280
0.618 64.280
0.500 64.280
0.382 64.280
LOW 64.280
0.618 64.280
1.000 64.280
1.618 64.280
2.618 64.280
4.250 64.280
Fisher Pivots for day following 01-Nov-2006
Pivot 1 day 3 day
R1 64.280 64.223
PP 64.280 64.167
S1 64.280 64.110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.