NYMEX miNY Light Sweet Crude Oil Future May 2007


Trading Metrics calculated at close of trading on 25-Oct-2006
Day Change Summary
Previous Current
24-Oct-2006 25-Oct-2006 Change Change % Previous Week
Open 64.420 66.300 1.880 2.9% 65.810
High 64.420 66.300 1.880 2.9% 65.810
Low 64.420 66.300 1.880 2.9% 64.160
Close 64.420 66.300 1.880 2.9% 64.240
Range
ATR 0.688 0.774 0.085 12.4% 0.000
Volume
Daily Pivots for day following 25-Oct-2006
Classic Woodie Camarilla DeMark
R4 66.300 66.300 66.300
R3 66.300 66.300 66.300
R2 66.300 66.300 66.300
R1 66.300 66.300 66.300 66.300
PP 66.300 66.300 66.300 66.300
S1 66.300 66.300 66.300 66.300
S2 66.300 66.300 66.300
S3 66.300 66.300 66.300
S4 66.300 66.300 66.300
Weekly Pivots for week ending 20-Oct-2006
Classic Woodie Camarilla DeMark
R4 69.687 68.613 65.148
R3 68.037 66.963 64.694
R2 66.387 66.387 64.543
R1 65.313 65.313 64.391 65.025
PP 64.737 64.737 64.737 64.593
S1 63.663 63.663 64.089 63.375
S2 63.087 63.087 63.938
S3 61.437 62.013 63.786
S4 59.787 60.363 63.333
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.300 63.880 2.420 3.7% 0.000 0.0% 100% True False
10 66.300 63.880 2.420 3.7% 0.000 0.0% 100% True False
20 67.450 63.750 3.700 5.6% 0.000 0.0% 69% False False
40 74.770 63.750 11.020 16.6% 0.000 0.0% 23% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 66.300
2.618 66.300
1.618 66.300
1.000 66.300
0.618 66.300
HIGH 66.300
0.618 66.300
0.500 66.300
0.382 66.300
LOW 66.300
0.618 66.300
1.000 66.300
1.618 66.300
2.618 66.300
4.250 66.300
Fisher Pivots for day following 25-Oct-2006
Pivot 1 day 3 day
R1 66.300 65.897
PP 66.300 65.493
S1 66.300 65.090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.