NYMEX miNY Light Sweet Crude Oil Future May 2007


Trading Metrics calculated at close of trading on 20-Oct-2006
Day Change Summary
Previous Current
19-Oct-2006 20-Oct-2006 Change Change % Previous Week
Open 64.900 64.240 -0.660 -1.0% 65.810
High 64.900 64.240 -0.660 -1.0% 65.810
Low 64.900 64.240 -0.660 -1.0% 64.160
Close 64.900 64.240 -0.660 -1.0% 64.240
Range
ATR 0.731 0.726 -0.005 -0.7% 0.000
Volume
Daily Pivots for day following 20-Oct-2006
Classic Woodie Camarilla DeMark
R4 64.240 64.240 64.240
R3 64.240 64.240 64.240
R2 64.240 64.240 64.240
R1 64.240 64.240 64.240 64.240
PP 64.240 64.240 64.240 64.240
S1 64.240 64.240 64.240 64.240
S2 64.240 64.240 64.240
S3 64.240 64.240 64.240
S4 64.240 64.240 64.240
Weekly Pivots for week ending 20-Oct-2006
Classic Woodie Camarilla DeMark
R4 69.687 68.613 65.148
R3 68.037 66.963 64.694
R2 66.387 66.387 64.543
R1 65.313 65.313 64.391 65.025
PP 64.737 64.737 64.737 64.593
S1 63.663 63.663 64.089 63.375
S2 63.087 63.087 63.938
S3 61.437 62.013 63.786
S4 59.787 60.363 63.333
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.810 64.160 1.650 2.6% 0.000 0.0% 5% False False
10 65.810 63.750 2.060 3.2% 0.000 0.0% 24% False False
20 67.450 63.750 3.700 5.8% 0.000 0.0% 13% False False
40 76.080 63.750 12.330 19.2% 0.000 0.0% 4% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 64.240
2.618 64.240
1.618 64.240
1.000 64.240
0.618 64.240
HIGH 64.240
0.618 64.240
0.500 64.240
0.382 64.240
LOW 64.240
0.618 64.240
1.000 64.240
1.618 64.240
2.618 64.240
4.250 64.240
Fisher Pivots for day following 20-Oct-2006
Pivot 1 day 3 day
R1 64.240 64.530
PP 64.240 64.433
S1 64.240 64.337

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.