NYMEX miNY Light Sweet Crude Oil Future May 2007


Trading Metrics calculated at close of trading on 19-Oct-2006
Day Change Summary
Previous Current
18-Oct-2006 19-Oct-2006 Change Change % Previous Week
Open 64.160 64.900 0.740 1.2% 65.080
High 64.160 64.900 0.740 1.2% 65.080
Low 64.160 64.900 0.740 1.2% 63.750
Close 64.160 64.900 0.740 1.2% 64.610
Range
ATR 0.730 0.731 0.001 0.1% 0.000
Volume
Daily Pivots for day following 19-Oct-2006
Classic Woodie Camarilla DeMark
R4 64.900 64.900 64.900
R3 64.900 64.900 64.900
R2 64.900 64.900 64.900
R1 64.900 64.900 64.900 64.900
PP 64.900 64.900 64.900 64.900
S1 64.900 64.900 64.900 64.900
S2 64.900 64.900 64.900
S3 64.900 64.900 64.900
S4 64.900 64.900 64.900
Weekly Pivots for week ending 13-Oct-2006
Classic Woodie Camarilla DeMark
R4 68.470 67.870 65.342
R3 67.140 66.540 64.976
R2 65.810 65.810 64.854
R1 65.210 65.210 64.732 64.845
PP 64.480 64.480 64.480 64.298
S1 63.880 63.880 64.488 63.515
S2 63.150 63.150 64.366
S3 61.820 62.550 64.244
S4 60.490 61.220 63.879
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.810 64.160 1.650 2.5% 0.000 0.0% 45% False False
10 65.810 63.750 2.060 3.2% 0.000 0.0% 56% False False
20 67.450 63.750 3.700 5.7% 0.000 0.0% 31% False False
40 76.080 63.750 12.330 19.0% 0.000 0.0% 9% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 64.900
2.618 64.900
1.618 64.900
1.000 64.900
0.618 64.900
HIGH 64.900
0.618 64.900
0.500 64.900
0.382 64.900
LOW 64.900
0.618 64.900
1.000 64.900
1.618 64.900
2.618 64.900
4.250 64.900
Fisher Pivots for day following 19-Oct-2006
Pivot 1 day 3 day
R1 64.900 64.825
PP 64.900 64.750
S1 64.900 64.675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.