NYMEX miNY Light Sweet Crude Oil Future May 2007


Trading Metrics calculated at close of trading on 11-Oct-2006
Day Change Summary
Previous Current
10-Oct-2006 11-Oct-2006 Change Change % Previous Week
Open 64.290 63.750 -0.540 -0.8% 66.070
High 64.290 63.750 -0.540 -0.8% 66.070
Low 64.290 63.750 -0.540 -0.8% 64.130
Close 64.290 63.750 -0.540 -0.8% 64.830
Range
ATR 0.730 0.716 -0.014 -1.9% 0.000
Volume
Daily Pivots for day following 11-Oct-2006
Classic Woodie Camarilla DeMark
R4 63.750 63.750 63.750
R3 63.750 63.750 63.750
R2 63.750 63.750 63.750
R1 63.750 63.750 63.750 63.750
PP 63.750 63.750 63.750 63.750
S1 63.750 63.750 63.750 63.750
S2 63.750 63.750 63.750
S3 63.750 63.750 63.750
S4 63.750 63.750 63.750
Weekly Pivots for week ending 06-Oct-2006
Classic Woodie Camarilla DeMark
R4 70.830 69.770 65.897
R3 68.890 67.830 65.364
R2 66.950 66.950 65.186
R1 65.890 65.890 65.008 65.450
PP 65.010 65.010 65.010 64.790
S1 63.950 63.950 64.652 63.510
S2 63.070 63.070 64.474
S3 61.130 62.010 64.297
S4 59.190 60.070 63.763
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.080 63.750 1.330 2.1% 0.000 0.0% 0% False True
10 67.450 63.750 3.700 5.8% 0.000 0.0% 0% False True
20 68.640 63.750 4.890 7.7% 0.000 0.0% 0% False True
40 76.750 63.750 13.000 20.4% 0.000 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 63.750
2.618 63.750
1.618 63.750
1.000 63.750
0.618 63.750
HIGH 63.750
0.618 63.750
0.500 63.750
0.382 63.750
LOW 63.750
0.618 63.750
1.000 63.750
1.618 63.750
2.618 63.750
4.250 63.750
Fisher Pivots for day following 11-Oct-2006
Pivot 1 day 3 day
R1 63.750 64.415
PP 63.750 64.193
S1 63.750 63.972

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.