NYMEX miNY Light Sweet Crude Oil Future May 2007


Trading Metrics calculated at close of trading on 09-Oct-2006
Day Change Summary
Previous Current
06-Oct-2006 09-Oct-2006 Change Change % Previous Week
Open 64.830 65.080 0.250 0.4% 66.070
High 64.830 65.080 0.250 0.4% 66.070
Low 64.830 65.080 0.250 0.4% 64.130
Close 64.830 65.080 0.250 0.4% 64.830
Range
ATR 0.762 0.725 -0.037 -4.8% 0.000
Volume
Daily Pivots for day following 09-Oct-2006
Classic Woodie Camarilla DeMark
R4 65.080 65.080 65.080
R3 65.080 65.080 65.080
R2 65.080 65.080 65.080
R1 65.080 65.080 65.080 65.080
PP 65.080 65.080 65.080 65.080
S1 65.080 65.080 65.080 65.080
S2 65.080 65.080 65.080
S3 65.080 65.080 65.080
S4 65.080 65.080 65.080
Weekly Pivots for week ending 06-Oct-2006
Classic Woodie Camarilla DeMark
R4 70.830 69.770 65.897
R3 68.890 67.830 65.364
R2 66.950 66.950 65.186
R1 65.890 65.890 65.008 65.450
PP 65.010 65.010 65.010 64.790
S1 63.950 63.950 64.652 63.510
S2 63.070 63.070 64.474
S3 61.130 62.010 64.297
S4 59.190 60.070 63.763
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.080 64.130 0.950 1.5% 0.000 0.0% 100% True False
10 67.450 64.130 3.320 5.1% 0.000 0.0% 29% False False
20 68.950 64.130 4.820 7.4% 0.000 0.0% 20% False False
40 77.950 64.130 13.820 21.2% 0.000 0.0% 7% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 65.080
2.618 65.080
1.618 65.080
1.000 65.080
0.618 65.080
HIGH 65.080
0.618 65.080
0.500 65.080
0.382 65.080
LOW 65.080
0.618 65.080
1.000 65.080
1.618 65.080
2.618 65.080
4.250 65.080
Fisher Pivots for day following 09-Oct-2006
Pivot 1 day 3 day
R1 65.080 65.038
PP 65.080 64.997
S1 65.080 64.955

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.