NYMEX miNY Light Sweet Crude Oil Future May 2007


Trading Metrics calculated at close of trading on 06-Oct-2006
Day Change Summary
Previous Current
05-Oct-2006 06-Oct-2006 Change Change % Previous Week
Open 64.970 64.830 -0.140 -0.2% 66.070
High 64.970 64.830 -0.140 -0.2% 66.070
Low 64.970 64.830 -0.140 -0.2% 64.130
Close 64.970 64.830 -0.140 -0.2% 64.830
Range
ATR 0.809 0.762 -0.048 -5.9% 0.000
Volume
Daily Pivots for day following 06-Oct-2006
Classic Woodie Camarilla DeMark
R4 64.830 64.830 64.830
R3 64.830 64.830 64.830
R2 64.830 64.830 64.830
R1 64.830 64.830 64.830 64.830
PP 64.830 64.830 64.830 64.830
S1 64.830 64.830 64.830 64.830
S2 64.830 64.830 64.830
S3 64.830 64.830 64.830
S4 64.830 64.830 64.830
Weekly Pivots for week ending 06-Oct-2006
Classic Woodie Camarilla DeMark
R4 70.830 69.770 65.897
R3 68.890 67.830 65.364
R2 66.950 66.950 65.186
R1 65.890 65.890 65.008 65.450
PP 65.010 65.010 65.010 64.790
S1 63.950 63.950 64.652 63.510
S2 63.070 63.070 64.474
S3 61.130 62.010 64.297
S4 59.190 60.070 63.763
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.070 64.130 1.940 3.0% 0.000 0.0% 36% False False
10 67.450 64.130 3.320 5.1% 0.000 0.0% 21% False False
20 70.360 64.130 6.230 9.6% 0.000 0.0% 11% False False
40 78.790 64.130 14.660 22.6% 0.000 0.0% 5% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 64.830
2.618 64.830
1.618 64.830
1.000 64.830
0.618 64.830
HIGH 64.830
0.618 64.830
0.500 64.830
0.382 64.830
LOW 64.830
0.618 64.830
1.000 64.830
1.618 64.830
2.618 64.830
4.250 64.830
Fisher Pivots for day following 06-Oct-2006
Pivot 1 day 3 day
R1 64.830 64.805
PP 64.830 64.780
S1 64.830 64.755

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.