NYMEX miNY Light Sweet Crude Oil Future May 2007


Trading Metrics calculated at close of trading on 04-Oct-2006
Day Change Summary
Previous Current
03-Oct-2006 04-Oct-2006 Change Change % Previous Week
Open 64.130 64.540 0.410 0.6% 65.300
High 64.130 64.540 0.410 0.6% 67.450
Low 64.130 64.540 0.410 0.6% 64.830
Close 64.130 64.540 0.410 0.6% 67.450
Range
ATR 0.872 0.839 -0.033 -3.8% 0.000
Volume
Daily Pivots for day following 04-Oct-2006
Classic Woodie Camarilla DeMark
R4 64.540 64.540 64.540
R3 64.540 64.540 64.540
R2 64.540 64.540 64.540
R1 64.540 64.540 64.540 64.540
PP 64.540 64.540 64.540 64.540
S1 64.540 64.540 64.540 64.540
S2 64.540 64.540 64.540
S3 64.540 64.540 64.540
S4 64.540 64.540 64.540
Weekly Pivots for week ending 29-Sep-2006
Classic Woodie Camarilla DeMark
R4 74.437 73.563 68.891
R3 71.817 70.943 68.171
R2 69.197 69.197 67.930
R1 68.323 68.323 67.690 68.760
PP 66.577 66.577 66.577 66.795
S1 65.703 65.703 67.210 66.140
S2 63.957 63.957 66.970
S3 61.337 63.083 66.730
S4 58.717 60.463 66.009
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.450 64.130 3.320 5.1% 0.000 0.0% 12% False False
10 67.450 64.130 3.320 5.1% 0.000 0.0% 12% False False
20 72.220 64.130 8.090 12.5% 0.000 0.0% 5% False False
40 79.630 64.130 15.500 24.0% 0.000 0.0% 3% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 64.540
2.618 64.540
1.618 64.540
1.000 64.540
0.618 64.540
HIGH 64.540
0.618 64.540
0.500 64.540
0.382 64.540
LOW 64.540
0.618 64.540
1.000 64.540
1.618 64.540
2.618 64.540
4.250 64.540
Fisher Pivots for day following 04-Oct-2006
Pivot 1 day 3 day
R1 64.540 65.100
PP 64.540 64.913
S1 64.540 64.727

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.