NYMEX miNY Light Sweet Crude Oil Future May 2007


Trading Metrics calculated at close of trading on 02-Oct-2006
Day Change Summary
Previous Current
29-Sep-2006 02-Oct-2006 Change Change % Previous Week
Open 67.450 66.070 -1.380 -2.0% 65.300
High 67.450 66.070 -1.380 -2.0% 67.450
Low 67.450 66.070 -1.380 -2.0% 64.830
Close 67.450 66.070 -1.380 -2.0% 67.450
Range
ATR 0.744 0.789 0.045 6.1% 0.000
Volume
Daily Pivots for day following 02-Oct-2006
Classic Woodie Camarilla DeMark
R4 66.070 66.070 66.070
R3 66.070 66.070 66.070
R2 66.070 66.070 66.070
R1 66.070 66.070 66.070 66.070
PP 66.070 66.070 66.070 66.070
S1 66.070 66.070 66.070 66.070
S2 66.070 66.070 66.070
S3 66.070 66.070 66.070
S4 66.070 66.070 66.070
Weekly Pivots for week ending 29-Sep-2006
Classic Woodie Camarilla DeMark
R4 74.437 73.563 68.891
R3 71.817 70.943 68.171
R2 69.197 69.197 67.930
R1 68.323 68.323 67.690 68.760
PP 66.577 66.577 66.577 66.795
S1 65.703 65.703 67.210 66.140
S2 63.957 63.957 66.970
S3 61.337 63.083 66.730
S4 58.717 60.463 66.009
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.450 64.830 2.620 4.0% 0.000 0.0% 47% False False
10 67.450 64.740 2.710 4.1% 0.000 0.0% 49% False False
20 73.360 64.740 8.620 13.0% 0.000 0.0% 15% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 66.070
2.618 66.070
1.618 66.070
1.000 66.070
0.618 66.070
HIGH 66.070
0.618 66.070
0.500 66.070
0.382 66.070
LOW 66.070
0.618 66.070
1.000 66.070
1.618 66.070
2.618 66.070
4.250 66.070
Fisher Pivots for day following 02-Oct-2006
Pivot 1 day 3 day
R1 66.070 66.760
PP 66.070 66.530
S1 66.070 66.300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.