NYMEX miNY Light Sweet Crude Oil Future May 2007


Trading Metrics calculated at close of trading on 22-Sep-2006
Day Change Summary
Previous Current
21-Sep-2006 22-Sep-2006 Change Change % Previous Week
Open 65.610 64.740 -0.870 -1.3% 68.640
High 65.610 64.740 -0.870 -1.3% 68.640
Low 65.610 64.740 -0.870 -1.3% 64.740
Close 65.610 64.740 -0.870 -1.3% 64.740
Range
ATR 0.743 0.752 0.009 1.2% 0.000
Volume
Daily Pivots for day following 22-Sep-2006
Classic Woodie Camarilla DeMark
R4 64.740 64.740 64.740
R3 64.740 64.740 64.740
R2 64.740 64.740 64.740
R1 64.740 64.740 64.740 64.740
PP 64.740 64.740 64.740 64.740
S1 64.740 64.740 64.740 64.740
S2 64.740 64.740 64.740
S3 64.740 64.740 64.740
S4 64.740 64.740 64.740
Weekly Pivots for week ending 22-Sep-2006
Classic Woodie Camarilla DeMark
R4 77.740 75.140 66.885
R3 73.840 71.240 65.813
R2 69.940 69.940 65.455
R1 67.340 67.340 65.098 66.690
PP 66.040 66.040 66.040 65.715
S1 63.440 63.440 64.383 62.790
S2 62.140 62.140 64.025
S3 58.240 59.540 63.668
S4 54.340 55.640 62.595
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.640 64.740 3.900 6.0% 0.000 0.0% 0% False True
10 70.360 64.740 5.620 8.7% 0.000 0.0% 0% False True
20 76.080 64.740 11.340 17.5% 0.000 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 64.740
2.618 64.740
1.618 64.740
1.000 64.740
0.618 64.740
HIGH 64.740
0.618 64.740
0.500 64.740
0.382 64.740
LOW 64.740
0.618 64.740
1.000 64.740
1.618 64.740
2.618 64.740
4.250 64.740
Fisher Pivots for day following 22-Sep-2006
Pivot 1 day 3 day
R1 64.740 65.175
PP 64.740 65.030
S1 64.740 64.885

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.