NYMEX miNY Light Sweet Crude Oil Future May 2007


Trading Metrics calculated at close of trading on 15-Sep-2006
Day Change Summary
Previous Current
14-Sep-2006 15-Sep-2006 Change Change % Previous Week
Open 68.460 68.340 -0.120 -0.2% 70.360
High 68.460 68.340 -0.120 -0.2% 70.360
Low 68.460 68.340 -0.120 -0.2% 68.340
Close 68.460 68.340 -0.120 -0.2% 68.340
Range
ATR 0.675 0.636 -0.040 -5.9% 0.000
Volume
Daily Pivots for day following 15-Sep-2006
Classic Woodie Camarilla DeMark
R4 68.340 68.340 68.340
R3 68.340 68.340 68.340
R2 68.340 68.340 68.340
R1 68.340 68.340 68.340 68.340
PP 68.340 68.340 68.340 68.340
S1 68.340 68.340 68.340 68.340
S2 68.340 68.340 68.340
S3 68.340 68.340 68.340
S4 68.340 68.340 68.340
Weekly Pivots for week ending 15-Sep-2006
Classic Woodie Camarilla DeMark
R4 75.073 73.727 69.451
R3 73.053 71.707 68.896
R2 71.033 71.033 68.710
R1 69.687 69.687 68.525 69.350
PP 69.013 69.013 69.013 68.845
S1 67.667 67.667 68.155 67.330
S2 66.993 66.993 67.970
S3 64.973 65.647 67.785
S4 62.953 63.627 67.229
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.360 68.340 2.020 3.0% 0.000 0.0% 0% False True
10 73.740 68.340 5.400 7.9% 0.000 0.0% 0% False True
20 76.750 68.340 8.410 12.3% 0.000 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 68.340
2.618 68.340
1.618 68.340
1.000 68.340
0.618 68.340
HIGH 68.340
0.618 68.340
0.500 68.340
0.382 68.340
LOW 68.340
0.618 68.340
1.000 68.340
1.618 68.340
2.618 68.340
4.250 68.340
Fisher Pivots for day following 15-Sep-2006
Pivot 1 day 3 day
R1 68.340 68.645
PP 68.340 68.543
S1 68.340 68.442

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.