NYMEX miNY Light Sweet Crude Oil Future May 2007


Trading Metrics calculated at close of trading on 06-Sep-2006
Day Change Summary
Previous Current
05-Sep-2006 06-Sep-2006 Change Change % Previous Week
Open 73.360 72.360 -1.000 -1.4% 74.840
High 73.360 72.360 -1.000 -1.4% 74.840
Low 73.360 72.360 -1.000 -1.4% 73.740
Close 73.360 72.360 -1.000 -1.4% 73.740
Range
ATR 0.624 0.651 0.027 4.3% 0.000
Volume
Daily Pivots for day following 06-Sep-2006
Classic Woodie Camarilla DeMark
R4 72.360 72.360 72.360
R3 72.360 72.360 72.360
R2 72.360 72.360 72.360
R1 72.360 72.360 72.360 72.360
PP 72.360 72.360 72.360 72.360
S1 72.360 72.360 72.360 72.360
S2 72.360 72.360 72.360
S3 72.360 72.360 72.360
S4 72.360 72.360 72.360
Weekly Pivots for week ending 01-Sep-2006
Classic Woodie Camarilla DeMark
R4 77.407 76.673 74.345
R3 76.307 75.573 74.043
R2 75.207 75.207 73.942
R1 74.473 74.473 73.841 74.290
PP 74.107 74.107 74.107 74.015
S1 73.373 73.373 73.639 73.190
S2 73.007 73.007 73.538
S3 71.907 72.273 73.438
S4 70.807 71.173 73.135
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.770 72.360 2.410 3.3% 0.000 0.0% 0% False True
10 76.080 72.360 3.720 5.1% 0.000 0.0% 0% False True
20 79.630 72.360 7.270 10.0% 0.000 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 72.360
2.618 72.360
1.618 72.360
1.000 72.360
0.618 72.360
HIGH 72.360
0.618 72.360
0.500 72.360
0.382 72.360
LOW 72.360
0.618 72.360
1.000 72.360
1.618 72.360
2.618 72.360
4.250 72.360
Fisher Pivots for day following 06-Sep-2006
Pivot 1 day 3 day
R1 72.360 73.050
PP 72.360 72.820
S1 72.360 72.590

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.